Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 66 GIS 20.12.2024   Call General Mills Inc 20.12.2024 66,00 - - 0,24 7,60
Goldman Sachs Call 90 GIS 20.12.2024   Call General Mills Inc 20.12.2024 90,00 - - 0,38 12,27
BVT Put 60 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 60,00 - - 0,19 -23,18
JP Morgan Put 70 GIS 20.12.2024   Put General Mills Inc 20.12.2024 70,00 - - 0,22 -14,49
BVT Call 62 GIS 20.12.2024   Call General Mills Inc 20.12.2024 62,00 - - 0,27 5,71
BVT Call 66 GIS 20.12.2024   Call General Mills Inc 20.12.2024 66,00 - - 0,24 7,60
BVT Put 56 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 56,00 - - 0,25 -19,34
BVT Call 70 GIS 20.12.2024   Call General Mills Inc 20.12.2024 70,00 - - 0,22 10,39
BVT Call 72 GIS 20.12.2024   Call General Mills Inc 20.12.2024 72,00 - - 0,21 12,15
Goldman Sachs Call 80 GIS 20.12.2024   Call General Mills Inc 20.12.2024 80,00 - - 0,25 15,30
BVT Call 76 GIS 20.12.2024   Call General Mills Inc 20.12.2024 76,00 - - 0,21 15,72
BVT Put 60 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 60,00 - - 0,19 -23,18
BVT Call 84 GIS 20.12.2024   Call General Mills Inc 20.12.2024 84,00 - - 0,21 22,93
Soc. Generale Put 80 GIS 20.12.2024   Put General Mills Inc 20.12.2024 80,00 - - 0,27 -6,79
BVT Put 65 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 65,00 - - 0,11 -30,19
Goldman Sachs Call 74 GIS 20.12.2024   Call General Mills Inc 20.12.2024 74,00 - - 0,24 12,25
BVT Call 85 GIS 20.12.2024   Call General Mills Inc 20.12.2024 85,00 - - 0,21 23,42
Goldman Sachs Call 72 GIS 20.12.2024   Call General Mills Inc 20.12.2024 72,00 - - 0,24 10,81
BVT Put 75 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 75,00 - - - -
Goldman Sachs Call 85 GIS 20.12.2024   Call General Mills Inc 20.12.2024 85,00 - - 0,29 15,25
BVT Call 78 GIS 20.12.2024   Call General Mills Inc 20.12.2024 78,00 - - 0,21 17,45
Goldman Sachs Put 75 GIS 20.12.2024   Put General Mills Inc 20.12.2024 75,00 - - 0,27 -8,90
BVT Put 68 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 68,00 - - - -
Goldman Sachs Put 70 GIS 20.12.2024   Put General Mills Inc 20.12.2024 70,00 - - 0,28 -11,26
Soc. Generale Call 80 GIS 20.12.2024   Call General Mills Inc 20.12.2024 80,00 - - 0,22 18,68
BVT Call 78 GIS 20.12.2024   Call General Mills Inc 20.12.2024 78,00 - - 0,21 17,45
BVT Call 80 GIS 20.12.2024   Call General Mills Inc 20.12.2024 80,00 - - 0,21 19,22
Soc. Generale Call 110 GIS 20.12.2024   Call General Mills Inc 20.12.2024 110,00 - - 0,47 12,58
Soc. Generale Call 85 GIS 20.12.2024   Call General Mills Inc 20.12.2024 85,00 - - 0,23 20,99
BVT Call 72 GIS 20.12.2024   Call General Mills Inc 20.12.2024 72,00 - - 0,21 12,15
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.