Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 330.00 - - 0.23 14.29
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 - - 0.25 15.23
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 280.00 - - 0.49 5.44
JP Morgan Call 290 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 290.00 - - 0.45 6.28
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 260.00 - - 0.29 -11.62
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 300.00 - - 0.41 7.25
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 270.00 - - 0.53 4.75
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 240.00 - - 0.66 3.46
JP Morgan Call 310 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 310.00 - - 0.38 8.31
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 240.00 - - 0.38 -9.63
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 290.00 - - 0.25 -10.32
JP Morgan Call 350 GD 21.02.2025   Call General Dynamics Cor... 2025-02-21 350.00 - - 0.24 13.42
JP Morgan Call 330 GD 21.02.2025   Call General Dynamics Cor... 2025-02-21 330.00 - - 0.23 11.69
JP Morgan Call 340 GD 21.02.2025   Call General Dynamics Cor... 2025-02-21 340.00 - - 0.23 12.97
JP Morgan Put 290 GD 21.02.2025   Put General Dynamics Cor... 2025-02-21 290.00 - - 0.24 -9.45
JP Morgan Call 360 GD 21.02.2025   Call General Dynamics Cor... 2025-02-21 360.00 - - 0.26 12.87
JP Morgan Put 270 GD 21.02.2025   Put General Dynamics Cor... 2025-02-21 270.00 - - 0.28 -9.30
JP Morgan Put 280 GD 21.02.2025   Put General Dynamics Cor... 2025-02-21 280.00 - - 0.25 -9.57
JP Morgan Call 290 GD 21.02.2025   Call General Dynamics Cor... 2025-02-21 290.00 - - 0.20 9.00
JP Morgan Call 280 GD 21.02.2025   Call General Dynamics Cor... 2025-02-21 280.00 - - 0.25 6.87
JP Morgan Put 260 GD 21.02.2025   Put General Dynamics Cor... 2025-02-21 260.00 - - 0.29 -9.45
JP Morgan Put 240 GD 21.02.2025   Put General Dynamics Cor... 2025-02-21 240.00 - - 0.34 -8.91
JP Morgan Put 250 GD 21.02.2025   Put General Dynamics Cor... 2025-02-21 250.00 - - 0.31 -9.36
JP Morgan Call 300 GD 21.02.2025   Call General Dynamics Cor... 2025-02-21 300.00 - - 0.23 9.02
JP Morgan Call 310 GD 21.02.2025   Call General Dynamics Cor... 2025-02-21 310.00 - - 0.22 10.10
JP Morgan Call 320 GD 21.02.2025   Call General Dynamics Cor... 2025-02-21 320.00 - - 0.21 11.98
JP Morgan Call 370 GD 21.02.2025   Call General Dynamics Cor... 2025-02-21 370.00 - - 0.28 12.18
JP Morgan Put 310 GD 21.02.2025   Put General Dynamics Cor... 2025-02-21 310.00 - - 0.25 -7.30
JP Morgan Put 230 GD 21.02.2025   Put General Dynamics Cor... 2025-02-21 230.00 - - 0.38 -8.17
JP Morgan Put 300 GD 21.02.2025   Put General Dynamics Cor... 2025-02-21 300.00 - - 0.25 -8.04
* Too many results found, please restrict the search by using the filter options.