Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 40 FPMB 18.09.2024   Put FREEPORT-MCMORAN INC... 18/09/2024 40.00 - - 0.31 -13.80
UniCredit Call 70 FPMB 18.09.2024   Call FREEPORT-MCMORAN INC... 18/09/2024 70.00 - - 0.37 18.31
UC WAR. PUT 09/24 FPMB   Put FREEPORT-MCMORAN INC... 18/09/2024 50.00 - - - -
UniCredit Call 70 FPMB 18.09.2024   Call FREEPORT-MCMORAN INC... 18/09/2024 70.00 - - 0.37 18.31
UniCredit Put 50 FPMB 18.09.2024   Put FREEPORT-MCMORAN INC... 18/09/2024 50.00 - - - -
UniCredit Put 50 FPMB 18.09.2024   Put FREEPORT-MCMORAN INC... 18/09/2024 50.00 - - - -
BVT Call 48 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 48.00 - - 0.38 6.54
Soc. Generale Call 54 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 54.00 0.240 0.260 0.40 8.17
BVT Call 40 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 40.00 - - 0.43 4.02
BVT Put 48 FPMB 20.09.2024   Put FREEPORT-MCMORAN INC... 20/09/2024 48.00 - - 0.18 -13.47
BVT Call 48 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 48.00 - - 0.38 6.54
Soc. Generale Call 54 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 54.00 0.240 0.260 0.40 8.17
BVT Call 40 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 40.00 - - 0.43 4.02
BVT Put 48 FPMB 20.09.2024   Put FREEPORT-MCMORAN INC... 20/09/2024 48.00 - - 0.18 -13.47
BVT Call 41 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 41.00 - - 0.43 4.24
Soc. Generale Call 42 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 42.00 0.890 0.940 0.44 4.41
BVT Call 38 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 38.00 - - 0.45 3.57
BVT Call 35 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 35.00 - - 0.53 2.98
BVT Call 41 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 41.00 - - 0.43 4.24
Soc. Generale Call 42 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 42.00 0.900 0.950 0.44 4.41
BVT Call 38 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 38.00 - - 0.45 3.57
BVT Call 35 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 35.00 - - 0.53 2.98
BVT Call 42 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 42.00 - - 0.42 4.51
Soc. Generale Call 52 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 52.00 0.310 0.330 0.40 7.53
BVT Call 43 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 43.00 - - 0.41 4.82
BVT Call 39 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 39.00 - - 0.43 3.82
BVT Call 42 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 42.00 - - 0.42 4.51
Soc. Generale Call 52 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 52.00 0.310 0.330 0.40 7.53
BVT Call 43 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 43.00 - - 0.41 4.82
BVT Call 39 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 39.00 - - 0.43 3.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.