Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 0.001 - 0.64 9.40
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 1.200 1.420 0.78 4.65
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 1.190 1.410 0.53 -4.77
UniCredit Call 38 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 38.00 0.041 0.081 0.78 5.23
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 32.00 0.100 0.120 0.69 5.23
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 - - 0.50 12.66
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 2.59 2.81 0.83 3.74
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 42.00 0.0230 - 0.70 6.60
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 30.00 0.6200 0.6400 0.63 -2.33
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 28.00 0.1800 0.2000 0.69 4.60
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 30.00 1.2000 1.4200 0.78 4.65
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 25.00 2.5900 2.8100 0.83 3.74
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 45.00 0.0010 - 0.50 12.66
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 50.00 0.0010 - 0.64 9.40
UniCredit Call 42 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 42.00 - - 0.70 6.60
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.054 0.076 0.78 5.32
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 38.00 0.0410 0.0810 0.78 5.23
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 32.00 0.1000 0.1200 0.69 5.23
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 0.001 - 0.72 6.59
JP Morgan Call 25 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 25.00 - - 0.61 4.50
JP Morgan Call 37.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 37.50 - - 0.63 6.84
JP Morgan Call 32.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 32.50 - - 0.60 6.22
JP Morgan Put 20 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 20.00 - - 0.64 -4.19
JP Morgan Put 22.5 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 22.50 - - 0.61 -3.77
JP Morgan Call 30 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 30.00 - - 0.60 5.70
JP Morgan Put 25 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 25.00 - - 0.59 -3.34
JP Morgan Put 27.5 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 27.50 - - 0.60 -2.81
JP Morgan Call 35 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 35.00 - - 0.61 6.64
JP Morgan Call 27.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 27.50 - - 0.61 5.07
JP Morgan Put 27.5 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 27.50 - - 0.56 -2.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.