Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 FMC 19.12.2025   Call FMC Corp 2025-12-19 70.00 1.250 1.260 0.53 2.67
Soc. Generale Call 60 FMC 19.12.2025   Call FMC Corp 2025-12-19 60.00 1.580 1.590 0.52 2.45
Soc. Generale Call 50 FMC 19.12.2025   Call FMC Corp 2025-12-19 50.00 2.050 2.070 0.55 2.15
Soc. Generale Call 80 FMC 19.12.2025   Call FMC Corp 2025-12-19 80.00 1.010 1.020 0.53 2.85
Soc. Generale Call 50 FMC 19.12.2025   Call FMC Corp 2025-12-19 50.00 - - 0.55 2.15
Soc. Generale Call 65 FMC 16.01.2026   Call FMC Corp 2026-01-16 65.00 - - 0.52 2.51
Soc. Generale Call 60 FMC 16.01.2026   Call FMC Corp 2026-01-16 60.00 1.620 1.630 0.52 2.40
Soc. Generale Call 50 FMC 16.01.2026   Call FMC Corp 2026-01-16 50.00 2.080 2.100 0.54 2.12
Soc. Generale Call 65 FMC 16.01.2026   Call FMC Corp 2026-01-16 65.00 1.440 1.450 0.52 2.51
Soc. Generale Call 70 FMC 16.01.2026   Call FMC Corp 2026-01-16 70.00 1.300 1.310 0.53 2.59
Soc. Generale Call 55 FMC 16.01.2026   Call FMC Corp 2026-01-16 55.00 1.840 1.850 0.53 2.27
Soc. Generale Call 75 FMC 16.01.2026   Call FMC Corp 2026-01-16 75.00 1.170 1.180 0.53 2.68
Soc. Generale Call 70 FMC 16.01.2026   Call FMC Corp 2026-01-16 70.00 - - 0.53 2.59
Soc. Generale Call 75 FMC 16.01.2026   Call FMC Corp 2026-01-16 75.00 - - 0.53 2.68
Soc. Generale Call 60 FMC 16.01.2026   Call FMC Corp 2026-01-16 60.00 - - 0.52 2.40
Soc. Generale Call 50 FMC 16.01.2026   Call FMC Corp 2026-01-16 50.00 - - 0.54 2.12
Soc. Generale Call 55 FMC 16.01.2026   Call FMC Corp 2026-01-16 55.00 - - 0.53 2.27