Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 112 XONA 18.09.2024   Call EXXON MOBIL CORP. 18/09/2024 112.00 0.750 0.770 0.53 7.25
UC WAR. CALL 09/24 XONA   Call Exxon Mobil Corp 18/09/2024 128.00 0.0750 0.0930 0.22 23.89
UniCredit Call 128 XOM 18.09.2024   Call Exxon Mobil Corp 18/09/2024 128.00 0.075 0.093 0.22 23.89
UniCredit Call 128 XOM 18.09.2024   Call Exxon Mobil Corp 18/09/2024 128.00 0.075 0.093 0.22 23.89
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 18/09/2024 125.00 0.1400 0.1600 0.38 14.14
UniCredit Call 125 XONA 18.09.2024   Call EXXON MOBIL CORP. 18/09/2024 125.00 0.140 0.160 0.38 14.14
UniCredit Call 125 XONA 18.09.2024   Call EXXON MOBIL CORP. 18/09/2024 125.00 0.140 0.160 0.38 14.14
Put Optionsschein auf die Aktie der Exxon Mobil Corp   Put EXXON MOBIL CORP. 18/09/2024 120.00 - - - -
UniCredit Put 120 XONA 18.09.2024   Put EXXON MOBIL CORP. 18/09/2024 120.00 0.420 0.440 - -
UniCredit Put 120 XONA 18.09.2024   Put EXXON MOBIL CORP. 18/09/2024 120.00 0.430 0.450 - -
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 18/09/2024 115.00 0.5500 0.5700 0.48 8.52
UniCredit Call 115 XONA 18.09.2024   Call EXXON MOBIL CORP. 18/09/2024 115.00 0.550 0.570 0.48 8.52
UniCredit Call 115 XONA 18.09.2024   Call EXXON MOBIL CORP. 18/09/2024 115.00 0.550 0.570 0.48 8.52
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 18/09/2024 120.00 0.2900 0.3100 0.42 11.03
UniCredit Call 120 XONA 18.09.2024   Call EXXON MOBIL CORP. 18/09/2024 120.00 0.300 0.320 0.42 11.03
UniCredit Call 120 XONA 18.09.2024   Call EXXON MOBIL CORP. 18/09/2024 120.00 0.290 0.310 0.42 11.03
UC WAR. PUT 09/24 XONA   Put EXXON MOBIL CORP. 18/09/2024 100.00 0.0250 0.0430 0.21 -27.40
UniCredit Put 100 XONA 18.09.2024   Put EXXON MOBIL CORP. 18/09/2024 100.00 0.025 0.043 0.21 -27.40
UniCredit Put 100 XONA 18.09.2024   Put EXXON MOBIL CORP. 18/09/2024 100.00 0.025 0.043 0.21 -27.40
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 18/09/2024 130.00 0.0520 0.0700 0.35 17.54
UniCredit Call 130 XONA 18.09.2024   Call EXXON MOBIL CORP. 18/09/2024 130.00 0.053 0.071 0.35 17.54
UniCredit Call 130 XONA 18.09.2024   Call EXXON MOBIL CORP. 18/09/2024 130.00 0.052 0.070 0.35 17.54
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 18/09/2024 110.00 0.9000 0.9200 0.57 6.54
UniCredit Call 110 XONA 18.09.2024   Call EXXON MOBIL CORP. 18/09/2024 110.00 0.900 0.920 0.57 6.54
UniCredit Call 110 XONA 18.09.2024   Call EXXON MOBIL CORP. 18/09/2024 110.00 0.900 0.920 0.57 6.54
Citi Call 110 XOM 19.09.2024   Call Exxon Mobil Corp 19/09/2024 110.00 0.870 - 0.18 11.14
Citi Call 110 XOM 19.09.2024   Call Exxon Mobil Corp 19/09/2024 110.00 0.870 - 0.18 11.14
Goldman Sachs Call 100 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 100.00 1.75 1.78 - -
Goldman Sachs Put 80 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 80.00 0.003 0.053 0.58 -11.54
Goldman Sachs Call 120 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 120.00 0.290 0.320 0.21 17.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.