Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 3E2 20.12.2024   Call ETSY INC. DL... 2024-12-20 85.00 0.019 0.040 0.74 7.77
Morgan Stanley Call 65 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 65.00 0.840 0.950 0.46 9.68
Morgan Stanley Call 85 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 85.00 0.180 0.290 0.59 9.76
Morgan Stanley Call 105 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 105.00 0.138 0.233 0.76 8.28
Morgan Stanley Put 75 ETSY 20.12.2024   Put Etsy Inc 2024-12-20 75.00 8.43 8.53 - -
Morgan Stanley Call 70 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 70.00 0.062 0.081 0.52 9.13
Morgan Stanley Call 107.5 3E2 20.12.2024   Call ETSY INC. DL... 2024-12-20 107.50 0.010 0.040 0.96 6.36
Morgan Stanley Call 122.5 3E2 20.12.2024   Call ETSY INC. DL... 2024-12-20 122.50 0.009 0.040 1.08 5.84
Morgan Stanley Call 95 3E2 20.12.2024   Call ETSY INC. DL... 2024-12-20 95.00 0.012 0.040 0.85 7.01
Morgan Stanley Call 70 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 70.00 0.370 0.480 0.45 11.11
Morgan Stanley Call 57.5 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 57.50 0.260 0.280 0.51 6.82
Morgan Stanley Call 90 3E2 20.12.2024   Call ETSY INC. DL... 2024-12-20 90.00 0.014 0.040 0.80 7.35
Morgan Stanley Call 40 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 40.00 6.89 7.04 - -
Morgan Stanley Call 55 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 55.00 0.340 0.360 0.51 6.33
Morgan Stanley Call 115 3E2 20.12.2024   Call ETSY INC. DL... 2024-12-20 115.00 0.009 0.040 1.03 6.08
Morgan Stanley Call 127.5 3E2 20.12.2024   Call ETSY INC. DL... 2024-12-20 127.50 0.008 0.040 1.12 5.70
Morgan Stanley Call 80 3E2 20.12.2024   Call ETSY INC. DL... 2024-12-20 80.00 0.025 0.042 0.68 8.30
Morgan Stanley Put 60 3E2 20.12.2024   Put ETSY INC. DL... 2024-12-20 60.00 0.830 0.850 - -
Morgan Stanley Call 45 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 45.00 3.18 3.31 - -
Morgan Stanley Call 62.5 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 62.50 0.148 0.166 0.50 8.03
Morgan Stanley Call 130 3E2 20.12.2024   Call ETSY INC. DL... 2024-12-20 130.00 - - 1.13 5.64
Morgan Stanley Call 60 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 60.00 1.47 1.59 0.43 8.98
Morgan Stanley Call 90 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 90.00 0.148 0.243 0.63 9.54
Morgan Stanley Call 85 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 85.00 0.150 0.260 0.58 10.02
Morgan Stanley Call 45 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 45.00 5.44 5.59 - -
Morgan Stanley Call 102.5 3E2 20.12.2024   Call ETSY INC. DL... 2024-12-20 102.50 0.010 0.040 0.92 6.59
Morgan Stanley Call 60 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 60.00 0.198 0.215 0.50 7.52
Morgan Stanley Call 95 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 95.00 0.149 0.244 0.68 9.02
Morgan Stanley Call 75 ETSY 20.12.2024   Call Etsy Inc 2024-12-20 75.00 0.310 0.430 0.52 10.20
Morgan Stanley Call 77.5 3E2 20.12.2024   Call ETSY INC. DL... 2024-12-20 77.50 0.031 0.048 0.65 8.49
* Too many results found, please restrict the search by using the filter options.