Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 135 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 135.00 0.051 0.071 0.34 -13.57
Soc. Generale Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 3.05 - 0.33 4.82
BNP Paribas Call 145 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 145.00 1.000 1.030 0.30 10.35
BVT Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120.00 0.009 0.020 0.38 -15.80
BNP Paribas Call 130 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 130.00 2.17 - 0.36 6.11
Soc. Generale Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 3.130 - 0.33 4.82
BNP Paribas Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 3.07 - 0.38 4.70
BVT Put 125 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 125.00 0.018 0.029 0.35 -16.17
BNP Paribas Call 130 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 130.00 2.250 - 0.36 6.11
Soc. Generale Call 140 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 140.00 1.33 1.34 0.30 8.86
BNP Paribas Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 3.150 - 0.38 4.70
BVT Put 125 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 125.00 0.018 0.029 0.35 -16.17
BNP Paribas Call 150 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 150.00 0.620 0.650 0.29 12.11
Soc. Generale Call 140 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 140.00 1.400 1.410 0.30 8.86
JP Morgan Call 140 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 140.00 1.31 1.33 0.32 8.52
Morgan Stanley Call 200 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 200.00 0.040 0.049 0.55 12.71
BNP Paribas Call 150 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 150.00 0.670 0.700 0.29 12.11
Soc. Generale Call 160 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 160.00 0.240 0.250 0.29 15.48
JP Morgan Call 165 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 165.00 0.120 0.140 0.32 15.12
BVT Call 125 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 125.00 2.61 2.63 0.39 5.26
JP Morgan Call 145 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 145.00 0.940 0.960 0.27 11.08
Soc. Generale Call 160 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 160.00 0.270 0.280 0.29 15.48
Goldman Sachs Call 130 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 130.00 2.17 2.18 0.38 5.97
BVT Call 125 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 125.00 2.700 2.720 0.39 5.26
JP Morgan Call 170 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 170.00 - - 0.35 18.03
Soc. Generale Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120.00 0.013 0.023 0.39 -15.35
Goldman Sachs Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 3.10 3.15 0.45 4.46
BVT Call 130 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 130.00 2.17 2.19 0.34 6.25
Goldman Sachs Put 110 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 110.00 0.021 0.041 0.45 -14.43
Soc. Generale Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120.00 0.012 0.023 0.39 -15.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.