Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 96 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 96.00 - - 1.27 6.27
Morgan Stanley Call 104 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 104.00 - - 1.25 7.90
Morgan Stanley Call 106 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 106.00 - - 0.65 15.36
Morgan Stanley Call 109 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 109.00 - - 0.89 12.65
Morgan Stanley Call 111 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 111.00 - - 0.78 15.84
Morgan Stanley Call 114 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 114.00 - - 0.68 20.95
Morgan Stanley Call 116 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 116.00 - - 0.68 22.54
Morgan Stanley Call 119 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 119.00 - - 0.73 22.77
Morgan Stanley Call 121 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 121.00 - - 0.74 23.74
Morgan Stanley Call 124 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 124.00 - - 0.84 21.42
Morgan Stanley Call 126 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 126.00 - - 0.90 20.18
Morgan Stanley Call 132 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 132.00 - - 1.11 16.65
Morgan Stanley Call 136 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 136.00 - - 1.22 15.50
Morgan Stanley Call 144 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 144.00 - - 1.43 13.63
Morgan Stanley Call 129 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 129.00 - - 1.02 17.94
Morgan Stanley Call 148 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 148.00 - - 1.53 12.92
Goldman Sachs Call 140 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 140.00 - - 1.27 14.82
Goldman Sachs Call 135 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 135.00 - - 1.13 16.28
Goldman Sachs Put 95 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 95.00 - - 0.84 -19.03
Goldman Sachs Call 125 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 125.00 - - 0.82 20.95
Goldman Sachs Put 105 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 105.00 - - 0.38 -34.18
Goldman Sachs Call 160 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 160.00 - - 1.87 10.35
Goldman Sachs Put 115 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 115.00 - - 0.51 -12.15
Goldman Sachs Call 115 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 115.00 - - 0.46 31.81
Goldman Sachs Put 90 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 90.00 - - 1.07 -15.32
Goldman Sachs Call 110 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 110.00 - - 0.33 34.46
Goldman Sachs Call 130 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 130.00 - - 0.98 18.13
UBS Call 122 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 122.00 - - 0.36 68.13
UBS Call 122 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 122.00 - - 0.36 68.13
UBS Call 122 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 122.00 - - 0.36 68.13
* Too many results found, please restrict the search by using the filter options.