Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 DIS 16.08.2024   Put Walt Disney Co 8/16/2024 100.00 1.020 1.030 0.62 -6.38
Soc. Generale Put 110 DIS 16.08.2024   Put Walt Disney Co 8/16/2024 110.00 - - 0.74 -3.97
Soc. Generale Put 110 DIS 16.08.2024   Put Walt Disney Co 8/16/2024 110.00 1.880 1.890 0.74 -3.97
Soc. Generale Call 95 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 95.00 - - 0.59 14.67
Soc. Generale Call 95 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 95.00 0.170 0.180 0.59 14.67
Soc. Generale Call 100 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 100.00 - - 0.60 17.16
Soc. Generale Call 100 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 100.00 0.079 0.089 0.60 17.16
Soc. Generale Call 105 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 105.00 - - 0.62 19.10
Soc. Generale Call 105 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 105.00 0.033 0.043 0.62 19.10
Soc. Generale Call 130 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 130.00 - - 1.02 14.02
Soc. Generale Call 130 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 130.00 0.001 0.020 1.02 14.02
Soc. Generale Call 110 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 110.00 - - 0.67 19.42
Soc. Generale Call 110 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 110.00 0.016 0.026 0.67 19.42
Soc. Generale Call 115 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 115.00 - - 0.74 18.26
Soc. Generale Call 115 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 115.00 0.007 0.020 0.74 18.26
Soc. Generale Call 120 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 120.00 - - 0.84 16.46
Soc. Generale Call 120 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 120.00 0.004 0.020 0.84 16.46
Soc. Generale Call 125 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 125.00 - - 0.94 15.09
Soc. Generale Call 125 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 125.00 0.001 0.020 0.94 15.09
BVT Call 98 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 98.00 - - 0.59 16.35
BVT Call 98 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 98.00 - - 0.59 16.35
BVT Call 96 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 96.00 - - 0.59 15.32
BVT Call 96 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 96.00 - - 0.59 15.32
BVT Put 82 WDP 16.08.2024   Put DISNEY (WALT) CO. 8/16/2024 82.00 - - 0.21 -32.01
BVT Put 82 WDP 16.08.2024   Put DISNEY (WALT) CO. 8/16/2024 82.00 - - 0.21 -32.01
BVT Put 95 WDP 16.08.2024   Put DISNEY (WALT) CO. 8/16/2024 95.00 - - - -
BVT Put 95 WDP 16.08.2024   Put DISNEY (WALT) CO. 8/16/2024 95.00 - - - -
BVT Call 85 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 85.00 - - 0.61 9.27
BVT Call 85 DIS 16.08.2024   Call Walt Disney Co 8/16/2024 85.00 - - 0.61 9.27
BVT Put 75 WDP 16.08.2024   Put DISNEY (WALT) CO. 8/16/2024 75.00 - - 0.42 -25.29
* Too many results found, please restrict the search by using the filter options.