Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 195.00 - - 0.42 -4.13
JP Morgan Put 140 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 140.00 - - 0.46 -5.39
JP Morgan Put 175 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 175.00 - - 0.34 -5.63
JP Morgan Put 150 FANG 17.01.2025   Put Diamondback Energy I... 2025-01-17 150.00 - - 0.50 -4.75
JP Morgan Call 240 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 240.00 - - 0.40 6.30
JP Morgan Call 210 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 210.00 - - 0.41 5.18
JP Morgan Call 240 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 240.00 - - 0.43 4.90
JP Morgan Call 290 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 290.00 - - 0.43 5.92
JP Morgan Call 245 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 245.00 - - 0.41 5.30
JP Morgan Put 175 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 175.00 - - 0.45 -3.75
JP Morgan Put 170 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 170.00 - - 0.45 -3.84
JP Morgan Put 200 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 200.00 - - 0.46 -3.04
JP Morgan Call 260 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 260.00 - - 0.42 5.46
JP Morgan Put 195 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 195.00 - - 0.43 -3.40
JP Morgan Call 215 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 215.00 - - 0.41 4.54
JP Morgan Call 205 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 205.00 - - 0.45 3.98
JP Morgan Call 280 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 280.00 - - 0.43 5.81
JP Morgan Put 190 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 190.00 - - 0.43 -3.48
JP Morgan Call 310 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 310.00 - - 0.45 6.02
JP Morgan Call 230 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 230.00 - - 0.41 4.97
JP Morgan Put 210 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 210.00 - - 0.45 -2.89
JP Morgan Call 235 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 235.00 - - 0.41 5.01
JP Morgan Call 225 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 225.00 - - 0.43 4.54
JP Morgan Put 180 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 180.00 - - 0.47 -3.40
JP Morgan Call 300 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 300.00 - - 0.45 5.79
JP Morgan Call 220 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 220.00 - - 0.44 4.40
JP Morgan Call 270 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 270.00 - - 0.43 5.63
JP Morgan Put 205 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 205.00 - - 0.45 -2.97
JP Morgan Put 185 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 185.00 - - 0.44 -3.56
JP Morgan Put 160 FANG 21.03.2025   Put Diamondback Energy I... 2025-03-21 160.00 - - 0.49 -3.68