Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 35.00 0.180 0.210 0.33 -5.05
JP Morgan Call 55 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 55.00 0.110 0.140 0.42 5.88
JP Morgan Call 50 DVN 15.08.2025   Call Devon Energy Corp 2025-08-15 50.00 0.260 0.290 0.36 5.14
JP Morgan Call 45 DVN 15.08.2025   Call Devon Energy Corp 2025-08-15 45.00 0.410 0.440 0.36 4.58
JP Morgan Put 40 DVN 15.08.2025   Put Devon Energy Corp 2025-08-15 40.00 0.400 0.430 0.39 -3.32
JP Morgan Call 60 DVN 15.08.2025   Call Devon Energy Corp 2025-08-15 60.00 0.120 0.160 0.38 5.75
JP Morgan Put 35 DVN 15.08.2025   Put Devon Energy Corp 2025-08-15 35.00 0.230 0.260 0.44 -3.36
JP Morgan Put 30 DVN 15.08.2025   Put Devon Energy Corp 2025-08-15 30.00 0.120 0.160 0.47 -3.61
JP Morgan Call 55 DVN 15.08.2025   Call Devon Energy Corp 2025-08-15 55.00 0.170 0.210 0.36 5.69
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 60.00 0.120 0.170 0.38 5.45
JP Morgan Call 45 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 45.00 0.430 0.460 0.35 4.44
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 65.00 0.081 0.130 0.38 5.84
JP Morgan Call 40 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 40.00 0.640 0.670 0.31 4.19
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 35.00 0.260 0.300 0.43 -3.30
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 50.00 0.290 0.330 0.36 4.85
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 40.00 0.440 0.470 0.43 -2.82
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 55.00 0.190 0.230 0.35 5.58
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 45.00 0.680 0.710 0.43 -2.43
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 30.00 0.140 0.180 0.48 -3.28
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 50.00 0.98 1.02 0.44 -2.05
JP Morgan Call 55 DVN 21.11.2025   Call Devon Energy Corp 2025-11-21 55.00 0.240 0.290 0.37 4.69
JP Morgan Put 40 DVN 21.11.2025   Put Devon Energy Corp 2025-11-21 40.00 0.490 0.530 0.45 -2.41
JP Morgan Put 35 DVN 21.11.2025   Put Devon Energy Corp 2025-11-21 35.00 0.300 0.340 0.43 -2.88
JP Morgan Call 50 DVN 21.11.2025   Call Devon Energy Corp 2025-11-21 50.00 0.350 0.390 0.34 4.63
JP Morgan Call 65 DVN 21.11.2025   Call Devon Energy Corp 2025-11-21 65.00 0.110 0.170 0.37 5.39
JP Morgan Put 30 DVN 21.11.2025   Put Devon Energy Corp 2025-11-21 30.00 0.170 0.220 0.48 -2.93
JP Morgan Call 45 DVN 21.11.2025   Call Devon Energy Corp 2025-11-21 45.00 0.500 0.540 0.33 4.22
JP Morgan Call 60 DVN 21.11.2025   Call Devon Energy Corp 2025-11-21 60.00 0.160 0.210 0.37 5.08
Morgan Stanley Call 40 DVN 19.12.2025   Call Devon Energy Corp 2025-12-19 40.00 0.680 0.700 0.32 3.75
Morgan Stanley Call 45 DVN 19.12.2025   Call Devon Energy Corp 2025-12-19 45.00 0.480 0.500 0.31 4.34