Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 65.00 0.050 0.065 0.36 7.53
JP Morgan Put 50 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 50.00 0.560 0.570 0.36 -3.47
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 0.050 0.056 0.35 8.41
Morgan Stanley Call 40 DY6 21.03.2025   Call DEVON ENERGY CORP. D... 2025-03-21 40.00 - - - -
Morgan Stanley Call 57.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 57.50 0.136 0.141 0.30 7.99
Morgan Stanley Call 45 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 45.00 0.530 0.540 0.29 5.35
Morgan Stanley Call 35 DY6 21.03.2025   Call DEVON ENERGY CORP. D... 2025-03-21 35.00 - - - -
Morgan Stanley Call 55 DY6 21.03.2025   Call DEVON ENERGY CORP. D... 2025-03-21 55.00 - - 0.30 8.47
Morgan Stanley Put 40 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 40.00 0.238 0.243 0.37 -3.95
Morgan Stanley Call 50 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 50.00 0.400 0.410 0.29 5.45
Morgan Stanley Call 45 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 45.00 0.610 0.620 0.29 4.68
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 85.00 0.015 0.045 0.56 4.42
JP Morgan Put 40 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 40.00 0.230 0.250 0.31 -4.50
JP Morgan Call 60 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 60.00 0.150 0.170 0.38 5.56
JP Morgan Call 90 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 90.00 - - 0.44 6.35
JP Morgan Call 55 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 55.00 0.240 0.260 0.38 5.16
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 75.00 - - 0.44 5.56
JP Morgan Put 25 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 25.00 - - 0.53 -3.57
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 65.00 0.090 0.110 0.40 5.65
JP Morgan Put 45 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 45.00 0.400 0.410 0.27 -4.29
Morgan Stanley Call 55 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 55.00 0.250 0.260 0.29 6.30
Morgan Stanley Call 60 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 60.00 0.160 0.167 0.30 6.86
JP Morgan Put 50 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 50.00 0.640 0.650 0.38 -2.82
JP Morgan Call 45 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 45.00 0.600 0.610 0.31 4.44
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 70.00 0.055 0.075 0.43 5.40
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 50.00 0.390 0.400 0.39 4.53
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 35.00 0.120 0.140 0.36 -4.45
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 55.00 0.340 0.360 0.31 5.05
JP Morgan Call 70 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 70.00 0.100 0.120 0.36 5.35
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 65.00 0.150 0.170 0.34 5.42