Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 152.50 - - 0.38 6.90
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 147.50 - - 0.39 6.31
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 150.00 - - 0.38 6.58
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 155.00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 152.50 - - - -
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 150.00 - - - -
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 147.50 - - - -
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 145.00 - - - -
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 142.50 - - - -
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 140.00 - - - -
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 137.50 - - 0.14 -10.90
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 135.00 - - 0.17 -10.33
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 132.50 - - 0.18 -10.03
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 130.00 - - 0.20 -9.76
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 125.00 - - 0.24 -8.84
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 162.50 - - - -
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 157.50 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 2025-01-17 160.00 - - - -
Morgan Stanley Call 140 DRI 21.03.2025   Call Darden Restaurants I... 2025-03-21 140.00 - - 0.26 6.11
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 2025-03-21 160.00 - - 0.24 8.59
Morgan Stanley Call 220 DRI 21.03.2025   Call Darden Restaurants I... 2025-03-21 220.00 - - 0.34 9.13
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 2025-03-21 210.00 - - 0.32 9.53
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 2025-03-21 240.00 - - 0.39 8.33
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 2025-03-21 150.00 - - 0.25 7.41
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 2025-03-21 170.00 - - 0.25 9.55
Morgan Stanley Call 180 DRI 21.03.2025   Call Darden Restaurants I... 2025-03-21 180.00 - - 0.26 10.08
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 2025-03-21 190.00 - - 0.27 10.14
Morgan Stanley Call 200 DRI 21.03.2025   Call Darden Restaurants I... 2025-03-21 200.00 - - 0.30 9.88
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 2025-06-18 180.00 0.3000 0.3100 0.29 7.63
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 2025-06-18 200.00 0.1100 0.1300 0.29 9.03