Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 750.00 3.090 3.120 0.34 7.33
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 550.00 - - 0.59 3.03
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 600.00 1.210 1.220 0.51 3.69
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 700.00 5.370 5.400 0.38 5.81
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 800.00 1.620 1.650 0.31 9.02
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 0.950 0.980 0.20 -12.85
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 850.00 0.810 0.840 0.30 10.66
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 0.024 - 0.27 -12.52
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 780.00 - - 0.32 8.32
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 - - 0.20 -12.85
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 - - 0.27 -12.52
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 720.00 - - 0.36 6.37
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 820.00 - - 0.31 9.67
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 750.00 - - 0.34 7.33
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 850.00 - - 0.30 10.66
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 550.00 - - 0.59 3.03
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 800.00 - - 0.31 9.02
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 600.00 - - 0.51 3.69
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 650.00 - - 0.45 4.54
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 700.00 - - 0.38 5.81
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 800.00 1.6200 1.6500 0.31 9.02
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 750.00 3.0800 3.1100 0.34 7.33
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 850.00 0.8100 0.8400 0.30 10.66
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 720.00 4.3600 4.3900 0.36 6.37
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 700.00 5.360 5.390 0.38 5.81
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 780.00 2.1200 2.1500 0.32 8.32
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 600.00 0.9500 0.9800 0.20 -12.85
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 820.00 1.2400 1.2700 0.31 9.67
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 550.00 1.6000 - 0.59 3.03
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 500.00 0.0240 - 0.27 -12.52
* Too many results found, please restrict the search by using the filter options.