Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 55 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 55.00 - - 0.23 -9.34
Goldman Sachs Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 52.00 - - - -
BVT Put 38 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 38.00 - - 0.35 -13.18
BVT Call 47 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 47.00 - - 0.35 6.05
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 44.00 - - 0.18 -22.15
BVT Put 46 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 46.00 - - 0.14 -25.77
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 42.00 - - 0.23 -19.35
BVT Put 48 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 48.00 - - 0.08 -34.01
BVT Put 40 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 40.00 - - 0.29 -15.70
BVT Call 51 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 51.00 - - 0.28 9.08
BVT Call 49 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 49.00 - - 0.32 7.29
BVT Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 56.00 - - 0.24 14.68
BVT Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 54.00 - - 0.25 12.43
BVT Call 50 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 50.00 - - 0.30 8.06
BVT Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 48.00 - - 0.33 6.70
BVT Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 52.00 - - 0.27 10.09
BVT Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 60.00 - - 0.24 18.38
BVT Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 58.00 - - 0.24 16.83
BVT Put 50 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 50.00 - - - -
BVT Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 55.00 - - 0.25 13.57
BVT Call 65 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 65.00 - - 0.31 16.30
BVT Put 55 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 55.00 - - 0.23 -9.34
Soc. Generale Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 45.00 - - 0.31 -13.49
Soc. Generale Put 50 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 50.00 - - 0.26 -12.08
Soc. Generale Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 40.00 - - 0.39 -12.29
BVT Put 52 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 52.00 - - 0.24 -11.56
UBS Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 48.00 - - 0.61 5.03
UBS Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 60.00 - - 0.44 10.40
UBS Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 55.00 - - 0.42 9.28
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 47.00 - - 0.65 4.61
* Too many results found, please restrict the search by using the filter options.