Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 - - - -
BVT Call 46 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 46.00 9.84 10.00 0.60 2.89
BVT Call 46 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 46.00 9.830 9.990 0.60 2.89
BVT Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 54.00 6.38 6.53 0.45 4.16
BVT Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 54.00 6.370 6.520 0.45 4.16
BVT Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 52.00 0.300 0.340 0.44 -9.07
BVT Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 52.00 0.300 0.340 0.44 -9.07
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 70.00 0.300 0.320 - -
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 70.00 0.30 0.32 - -
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 74.00 0.198 0.208 - -
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 74.00 0.198 0.208 - -
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 76.00 0.162 0.172 - -
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 76.00 0.162 0.172 - -
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 72.00 0.240 0.260 - -
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 72.00 0.240 0.260 - -
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 66.00 0.460 0.480 - -
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 66.00 0.46 0.48 - -
BVT Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 68.00 0.370 0.390 - -
BVT Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 68.00 0.37 0.39 - -
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 60.00 0.176 0.186 - -
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 60.00 0.176 0.186 - -
BVT Put 66 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 66.00 0.370 0.390 - -
BVT Put 66 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 66.00 0.37 0.39 - -
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 62.00 0.228 0.238 - -
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 62.00 0.228 0.238 - -
BVT Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 56.00 0.102 0.112 - -
BVT Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 56.00 0.102 0.112 - -
BVT Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 64.00 0.290 0.310 - -
BVT Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 64.00 0.29 0.31 - -
BVT Put 58 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 58.00 0.135 0.145 - -
* Too many results found, please restrict the search by using the filter options.