Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60.00 0.011 - 0.20 20.85
Soc. Generale Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 80.00 0.027 0.046 0.46 17.62
Soc. Generale Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 84.00 - - 0.51 16.46
Soc. Generale Call 54 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 54.00 2.680 2.700 0.36 7.82
BNP Paribas Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 50.00 - - 0.37 5.84
JP Morgan Put 60 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 60.00 - - 0.27 -12.05
Soc. Generale Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 84.00 0.009 0.040 0.51 16.46
Soc. Generale Call 55 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 55.00 - - 0.35 8.50
BNP Paribas Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 50.00 4.320 - 0.37 5.84
Soc. Generale Call 65 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 65.00 - - 0.33 16.91
Soc. Generale Call 70 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 70.00 - - 0.37 17.80
Soc. Generale Call 55 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 55.00 0.460 0.470 0.35 8.50
JP Morgan Call 56 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 56.00 - - 0.33 9.65
Soc. Generale Call 65 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 65.00 0.054 0.064 0.33 16.91
Soc. Generale Call 70 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 70.00 0.019 0.029 0.37 17.80
Soc. Generale Put 36 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 36.00 - - 0.74 -10.21
Soc. Generale Call 72 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 72.00 - - 0.38 18.66
Soc. Generale Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 40.00 - - 0.58 -13.30
Soc. Generale Call 62 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 62.00 - - 0.31 15.37
Soc. Generale Put 36 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 36.00 0.001 0.047 0.74 -10.21
Soc. Generale Call 72 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 72.00 0.086 0.096 0.38 18.66
Soc. Generale Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 40.00 0.002 0.037 0.58 -13.30
Soc. Generale Call 62 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 62.00 0.110 0.120 0.31 15.37
BVT Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 50.00 - - 0.42 5.57
Soc. Generale Call 76 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 76.00 - - 0.42 18.20
BVT Call 54 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 54.00 - - 0.34 8.12
Soc. Generale Put 44 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 44.00 - - 0.47 -15.73
BVT Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 50.00 - - 0.42 5.57
Soc. Generale Call 76 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 76.00 0.053 0.063 0.42 18.20
BVT Call 54 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 54.00 - - 0.34 8.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.