Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 2024-12-20 65.00 - - 0.41 -6.15
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 2024-12-20 95.00 0.120 - 0.31 10.18
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 0.310 - 0.41 6.88
Morgan Stanley Call 120 CNC 20.12.2024   Call Centene Corp 2024-12-20 120.00 0.034 0.054 0.41 10.14
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 0.730 0.750 0.48 4.92
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 3.94 4.07 - -
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 2024-12-20 60.00 - - 0.44 -6.44
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 0.310 0.330 0.41 6.88
Morgan Stanley Call 100 CNC 20.12.2024   Call Centene Corp 2024-12-20 100.00 0.082 0.102 0.39 9.23
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 1.50 1.63 0.21 13.12
JP Morgan Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 - - 0.45 3.79
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 1.41 1.43 0.61 3.42
Morgan Stanley Call 72.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 72.50 0.880 0.900 0.51 4.48
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 5.89 6.02 - -
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 2.77 2.90 - -
Morgan Stanley Call 82.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 82.50 0.390 0.410 0.43 6.37
Morgan Stanley Call 105 CNC 20.12.2024   Call Centene Corp 2024-12-20 105.00 0.058 0.078 0.34 10.82
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 1.43 1.56 0.27 11.04
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 7.94 8.07 - -
JP Morgan Put 70 CNC 20.12.2024   Put Centene Corp 2024-12-20 70.00 - - 0.39 -5.89
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 4.31 4.44 - -
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 0.490 0.510 0.44 5.84
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 3.29 3.42 0.23 9.97
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 2024-12-20 95.00 0.123 0.143 0.39 8.69
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 2.10 2.23 0.16 14.30
Morgan Stanley Call 77.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 77.50 0.600 0.620 0.46 5.38
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 2024-12-20 95.00 0.960 1.090 0.29 11.43
Morgan Stanley Call 110 CNC 20.12.2024   Call Centene Corp 2024-12-20 110.00 0.045 0.065 0.36 10.72
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 7.05 7.18 - -
Morgan Stanley Put 60 CNC 20.12.2024   Put Centene Corp 2024-12-20 60.00 0.085 0.105 0.29 -10.05
* Too many results found, please restrict the search by using the filter options.