Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 CNC 17.01.2025   Put Centene Corp 2025-01-17 65.00 - - 0.21 -11.15
JP Morgan Call 70 CNC 17.01.2025   Call Centene Corp 2025-01-17 70.00 - - 0.59 5.00
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 2025-01-17 90.00 0.049 0.091 0.48 8.97
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 2025-01-17 80.00 0.190 0.200 0.32 10.46
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 2025-01-17 85.00 0.100 0.110 0.32 12.05
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 2025-01-17 75.00 0.350 0.360 0.33 8.65
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 2025-01-17 70.00 0.600 0.610 0.54 5.47
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 2025-01-17 95.00 0.026 0.091 0.43 9.59
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 2025-01-17 65.00 0.920 0.930 0.37 5.54
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 2025-01-17 60.00 1.290 1.300 0.41 4.43
JP Morgan Call 90 CNC 17.01.2025   Call Centene Corp 2025-01-17 90.00 - - 0.39 10.27
JP Morgan Put 70 CNC 17.01.2025   Put Centene Corp 2025-01-17 70.00 - - - -
JP Morgan Call 85 CNC 17.01.2025   Call Centene Corp 2025-01-17 85.00 - - 0.36 10.20
JP Morgan Put 75 CNC 17.01.2025   Put Centene Corp 2025-01-17 75.00 - - 0.36 -5.48
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 2025-01-17 65.00 - - 0.37 5.54
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 2025-01-17 95.00 - - 0.43 9.59
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 2025-01-17 85.00 - - 0.32 12.05
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 2025-01-17 80.00 - - 0.32 10.46
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 2025-01-17 70.00 - - 0.54 5.47
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 2025-01-17 90.00 - - 0.48 8.97
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 2025-01-17 75.00 - - 0.33 8.65
JP Morgan Call 75 CNC 17.01.2025   Call Centene Corp 2025-01-17 75.00 - - 0.54 5.99
JP Morgan Call 80 CNC 17.01.2025   Call Centene Corp 2025-01-17 80.00 - - 0.51 7.00
JP Morgan Call 65 CNC 17.01.2025   Call Centene Corp 2025-01-17 65.00 - - 0.66 4.09
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 2025-01-17 60.00 - - 0.41 4.43
JP Morgan Put 55 CNC 21.03.2025   Put Centene Corp 2025-03-21 55.00 - - 0.43 -6.04
JP Morgan Call 90 CNC 21.03.2025   Call Centene Corp 2025-03-21 90.00 - - 0.37 7.78
JP Morgan Call 95 CNC 21.03.2025   Call Centene Corp 2025-03-21 95.00 - - 0.38 8.13
JP Morgan Call 80 CNC 21.03.2025   Call Centene Corp 2025-03-21 80.00 - - 0.35 7.06
JP Morgan Call 70 CNC 21.03.2025   Call Centene Corp 2025-03-21 70.00 - - 0.35 5.59