Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 320 CAT 16.08.2024   Put Caterpillar Inc 2024-08-16 320.00 - - 0.47 -16.40
Soc. Generale Put 320 CAT 16.08.2024   Put Caterpillar Inc 2024-08-16 320.00 0.330 0.340 0.47 -16.40
Soc. Generale Put 340 CAT 16.08.2024   Put Caterpillar Inc 2024-08-16 340.00 - - 0.47 -12.57
Soc. Generale Put 340 CAT 16.08.2024   Put Caterpillar Inc 2024-08-16 340.00 0.880 0.900 0.47 -12.57
Soc. Generale Put 360 CAT 16.08.2024   Put Caterpillar Inc 2024-08-16 360.00 - - 0.48 -9.34
Soc. Generale Put 360 CAT 16.08.2024   Put Caterpillar Inc 2024-08-16 360.00 1.880 1.900 0.48 -9.34
Soc. Generale Call 320 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 320.00 - - 0.43 10.25
Soc. Generale Call 320 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 320.00 2.810 2.830 0.43 10.25
Soc. Generale Call 340 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 340.00 - - 0.43 13.83
Soc. Generale Call 340 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 340.00 1.520 1.540 0.43 13.83
Soc. Generale Call 360 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 360.00 - - 0.44 17.92
Soc. Generale Call 360 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 360.00 0.700 0.710 0.44 17.92
Soc. Generale Call 380 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 380.00 - - 0.44 22.05
Soc. Generale Call 380 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 380.00 0.260 0.270 0.44 22.05
Soc. Generale Call 400 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 400.00 - - 0.46 25.47
Soc. Generale Call 400 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 400.00 0.089 0.099 0.46 25.47
Soc. Generale Call 420 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 420.00 - - 0.52 24.26
Soc. Generale Call 420 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 420.00 0.012 0.047 0.52 24.26
Soc. Generale Call 410 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 410.00 - - 0.48 25.51
Soc. Generale Call 410 CAT 16.08.2024   Call Caterpillar Inc 2024-08-16 410.00 0.049 0.059 0.48 25.51
UC WAR. CALL 09/24 CAT1   Call CATERPILLAR INC. ... 2024-09-18 350.00 1.4700 1.4800 0.53 8.49
UniCredit Call 350 CAT1 18.09.2024   Call CATERPILLAR INC. ... 2024-09-18 350.00 - - 0.53 8.49
UniCredit Call 350 CAT1 18.09.2024   Call CATERPILLAR INC. ... 2024-09-18 350.00 1.480 1.490 0.53 8.49
UC WAR. CALL 09/24 CAT1   Call CATERPILLAR INC. ... 2024-09-18 400.00 0.2600 0.2700 0.45 13.72
UniCredit Call 400 CAT1 18.09.2024   Call CATERPILLAR INC. ... 2024-09-18 400.00 - - 0.45 13.72
UniCredit Call 400 CAT1 18.09.2024   Call CATERPILLAR INC. ... 2024-09-18 400.00 0.260 0.270 0.45 13.72
UC WAR. CALL 09/24 CAT1   Call CATERPILLAR INC. ... 2024-09-18 320.00 3.1800 3.1900 0.65 5.82
UniCredit Call 320 CAT1 18.09.2024   Call CATERPILLAR INC. ... 2024-09-18 320.00 - - 0.65 5.82
UniCredit Call 320 CAT1 18.09.2024   Call CATERPILLAR INC. ... 2024-09-18 320.00 3.220 3.230 0.65 5.82
UC WAR. PUT 09/24 CAT1   Put CATERPILLAR INC. ... 2024-09-18 300.00 0.2600 0.2700 0.22 -20.96
* Too many results found, please restrict the search by using the filter options.