Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 320.00 - - 0.33 15.30
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 280.00 - - 0.14 -28.54
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 200.00 - - 0.66 -11.62
BVT Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 270.00 - - 0.37 7.12
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320.00 - - - -
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 240.00 - - 0.31 -22.23
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 390.00 - - 0.45 19.97
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 370.00 - - 0.33 24.83
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260.00 - - 0.24 -24.73
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 330.00 - - 0.33 16.96
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 360.00 - - 0.33 22.72
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 340.00 - - 0.33 18.90
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 - - 0.33 20.78
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300.00 - - - -
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 220.00 - - 0.40 -19.04
BVT Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 300.00 - - 0.33 11.88
BVT Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 290.00 - - 0.34 10.02
BVT Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 280.00 - - 0.35 8.42
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 400.00 - - 0.48 18.91
BNP Paribas Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 220.00 - - 0.57 3.51
BNP Paribas Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 300.00 - - 0.32 12.07
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 - - 0.32 21.94
BNP Paribas Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 250.00 - - 0.42 5.20
BNP Paribas Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 280.00 - - 0.34 8.64
BNP Paribas Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 320.00 - - 0.31 16.20
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 200.00 - - 0.69 2.86
Morgan Stanley Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 390.00 - - 0.50 14.88
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 400.00 - - 0.53 14.14
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 310.00 - - 0.33 13.51
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 340.00 - - 0.47 13.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.