Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,100.00 7.94 - - -
Soc. Generale Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,100.00 7.930 - - -
Soc. Generale Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,200.00 7.01 - - -
Soc. Generale Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,200.00 7.000 - - -
Soc. Generale Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,300.00 6.09 - - -
Soc. Generale Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,300.00 6.080 - - -
Soc. Generale Call 4650 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,650.00 2.88 - - -
Soc. Generale Call 4650 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,650.00 2.870 - - -
Soc. Generale Call 3550 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 3,550.00 13.03 - - -
Soc. Generale Call 3550 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 3,550.00 13.030 - - -
Soc. Generale Call 4250 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,250.00 6.55 - - -
Soc. Generale Call 4250 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,250.00 6.540 - - -
Soc. Generale Call 4350 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,350.00 5.63 - - -
Soc. Generale Call 4350 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,350.00 5.620 - - -
Goldman Sachs Put 4600 BKNG 15.11.2024   Put Booking Holdings Inc 2024-11-15 4,600.00 0.050 1.050 0.67 -17.99
Goldman Sachs Call 5200 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 5,200.00 0.060 1.060 0.58 21.55
Goldman Sachs Put 4800 BKNG 15.11.2024   Put Booking Holdings Inc 2024-11-15 4,800.00 0.150 1.150 0.37 -29.87
Goldman Sachs Put 3200 BKNG 15.11.2024   Put Booking Holdings Inc 2024-11-15 3,200.00 - - 3.28 -3.62
Goldman Sachs Call 5400 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 5,400.00 0.020 1.520 0.76 17.82
Goldman Sachs Put 4500 BKNG 15.11.2024   Put Booking Holdings Inc 2024-11-15 4,500.00 0.040 1.540 0.78 -15.92
Goldman Sachs Put 4400 BKNG 15.11.2024   Put Booking Holdings Inc 2024-11-15 4,400.00 0.030 1.530 0.91 -14.10
Goldman Sachs Call 4800 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,800.00 1.47 2.47 0.70 11.97
Goldman Sachs Put 2600 BKNG 15.11.2024   Put Booking Holdings Inc 2024-11-15 2,600.00 - - 4.41 -2.68
Goldman Sachs Call 6000 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 6,000.00 0.001 1.500 1.35 10.90
Goldman Sachs Put 4200 BKNG 15.11.2024   Put Booking Holdings Inc 2024-11-15 4,200.00 0.020 1.520 1.13 -11.76
Goldman Sachs Call 4600 BKNG 15.11.2024   Call Booking Holdings Inc 2024-11-15 4,600.00 3.24 4.24 0.58 10.92
Goldman Sachs Put 4000 BKNG 15.11.2024   Put Booking Holdings Inc 2024-11-15 4,000.00 0.010 1.510 1.50 -8.64
Goldman Sachs Put 3800 BKNG 15.11.2024   Put Booking Holdings Inc 2024-11-15 3,800.00 0.010 2.010 1.75 -7.55
Soc. Generale Put 4500 BKNG 15.11.2024   Put Booking Holdings Inc 2024-11-15 4,500.00 0.001 0.082 0.42 -39.25
Soc. Generale Put 4500 BKNG 15.11.2024   Put Booking Holdings Inc 2024-11-15 4,500.00 0.001 0.082 0.42 -39.25
* Too many results found, please restrict the search by using the filter options.