Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 250.00 - - 0.48 26.57
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 - - 0.48 -6.74
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 - - 0.42 -7.18
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 195.00 - - 0.44 -16.94
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 230.00 - - 0.44 23.22
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 - - 0.83 -3.27
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 - - 0.74 -3.91
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 210.00 - - 0.39 17.83
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 190.00 - - - -
BVT Call 300 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 2024-09-20 300.00 - - 1.50 7.86
BVT Call 310 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 2024-09-20 310.00 - - 1.07 13.57
BVT Call 300 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 2024-09-20 300.00 - - 1.05 13.43
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 - - 0.69 -3.48
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 210.00 - - 0.36 -13.89
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 - - 0.36 -10.18
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 240.00 - - 0.45 25.78
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 240.00 - - 0.63 -4.88
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 170.00 - - 0.29 -36.84
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 180.00 - - 0.19 -43.76
BVT Call 270 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 2024-09-20 270.00 - - 1.25 9.00
BVT Call 290 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 2024-09-20 290.00 - - 1.42 8.18
BVT Call 270 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 2024-09-20 270.00 - - 0.82 16.93
JP Morgan Put 195 BIIB 27.09.2024   Put Biogen Inc 2024-09-27 195.00 - - 0.43 -13.63
JP Morgan Call 215 BIIB 27.09.2024   Call Biogen Inc 2024-09-27 215.00 - - 0.42 14.72
JP Morgan Call 220 BIIB 27.09.2024   Call Biogen Inc 2024-09-27 220.00 - - 0.43 15.84
JP Morgan Put 200 BIIB 27.09.2024   Put Biogen Inc 2024-09-27 200.00 - - 0.43 -12.46
JP Morgan Call 205 BIIB 27.09.2024   Call Biogen Inc 2024-09-27 205.00 - - 0.47 11.13
JP Morgan Call 210 BIIB 27.09.2024   Call Biogen Inc 2024-09-27 210.00 - - 0.46 12.32
JP Morgan Put 205 BIIB 27.09.2024   Put Biogen Inc 2024-09-27 205.00 - - 0.46 -10.42
JP Morgan Call 210 BIIB 18.10.2024   Call Biogen Inc 2024-10-18 210.00 - - 0.33 12.47
* Too many results found, please restrict the search by using the filter options.