Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 BBY 20.06.2025   Call Best Buy Company 2025-06-20 110.00 0.540 0.560 0.31 6.19
BNP Paribas Call 105 BBY 20.06.2025   Call Best Buy Company 2025-06-20 105.00 0.700 0.720 0.32 5.72
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 2025-06-20 70.00 2.68 2.71 0.35 2.89
BNP Paribas Call 95 BBY 20.06.2025   Call Best Buy Company 2025-06-20 95.00 1.10 1.12 0.32 4.80
BNP Paribas Call 80 BBY 20.06.2025   Call Best Buy Company 2025-06-20 80.00 1.96 1.99 0.34 3.60
BNP Paribas Call 100 BBY 20.06.2025   Call Best Buy Company 2025-06-20 100.00 0.880 0.900 0.32 5.26
BNP Paribas Call 120 BBY 20.06.2025   Call Best Buy Company 2025-06-20 120.00 0.320 0.340 0.32 7.00
BNP Paribas Call 85 BBY 20.06.2025   Call Best Buy Company 2025-06-20 85.00 1.64 1.66 0.33 3.98
BNP Paribas Call 115 BBY 20.06.2025   Call Best Buy Company 2025-06-20 115.00 0.420 0.440 0.31 6.58
BNP Paribas Call 110 BBY 19.12.2025   Call Best Buy Company 2025-12-19 110.00 0.840 0.860 0.31 4.70
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 2025-12-19 70.00 2.83 2.86 0.30 2.72
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 2025-12-19 60.00 3.57 3.60 0.25 2.35
BNP Paribas Call 120 BBY 19.12.2025   Call Best Buy Company 2025-12-19 120.00 0.590 0.610 0.31 5.20
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 2025-12-19 90.00 1.63 1.65 0.31 3.69
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 2025-12-19 100.00 1.18 1.20 0.31 4.19
BNP Paribas Call 80 BBY 19.12.2025   Call Best Buy Company 2025-12-19 80.00 2.18 2.20 0.34 3.03
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 2025-12-19 90.00 1.620 1.640 0.31 3.69
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 2025-12-19 60.00 3.560 3.590 0.25 2.35
BNP Paribas Call 110 BBY 19.12.2025   Call Best Buy Company 2025-12-19 110.00 0.840 0.860 0.31 4.70
BNP Paribas Call 120 BBY 19.12.2025   Call Best Buy Company 2025-12-19 120.00 0.590 0.610 0.31 5.20
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 2025-12-19 100.00 1.180 1.200 0.31 4.19
BNP Paribas Call 80 BBY 19.12.2025   Call Best Buy Company 2025-12-19 80.00 - - 0.34 3.03
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 2025-12-19 70.00 2.830 2.860 0.30 2.72
Morgan Stanley Call 95 BBY 19.12.2025   Call Best Buy Company 2025-12-19 95.00 1.38 1.44 0.31 3.92
Morgan Stanley Call 140 BBY 19.12.2025   Call Best Buy Company 2025-12-19 140.00 0.300 0.340 0.32 5.87
Morgan Stanley Call 125 BBY 19.12.2025   Call Best Buy Company 2025-12-19 125.00 0.490 0.540 0.31 5.37
Morgan Stanley Call 120 BBY 19.12.2025   Call Best Buy Company 2025-12-19 120.00 0.590 0.630 0.31 5.15
Morgan Stanley Put 100 BBY 19.12.2025   Put Best Buy Company 2025-12-19 100.00 1.37 1.42 0.37 -2.65
Morgan Stanley Call 110 BBY 19.12.2025   Call Best Buy Company 2025-12-19 110.00 0.840 0.880 0.31 4.66
Morgan Stanley Call 90 BBY 19.12.2025   Call Best Buy Company 2025-12-19 90.00 1.62 1.68 0.31 3.64