Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 215 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 215.00 - - 0.76 -3.97
JP Morgan Call 330 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 330.00 - - 0.50 3.96
JP Morgan Call 265 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 265.00 - - 0.66 2.85
JP Morgan Call 400 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 400.00 - - 0.51 5.00
JP Morgan Call 295 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 295.00 - - 0.48 3.46
JP Morgan Call 280 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 280.00 - - 0.64 3.08
JP Morgan Put 320 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 320.00 - - 0.53 -4.38
JP Morgan Put 300 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 300.00 - - 0.58 -4.19
JP Morgan Call 290 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 290.00 - - 0.60 2.84
JP Morgan Call 300 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 300.00 - - 0.62 3.14
JP Morgan Put 195 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 195.00 - - 0.78 -3.55
JP Morgan Call 320 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 320.00 - - 0.60 3.42
JP Morgan Call 235 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 235.00 - - - -
JP Morgan Call 360 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 360.00 - - 0.50 4.11
JP Morgan Put 270 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 270.00 - - 0.59 -4.08
JP Morgan Call 370 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 370.00 - - 0.55 3.91
JP Morgan Call 325 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 325.00 - - 0.50 3.61
JP Morgan Call 350 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 350.00 - - 0.50 3.97
JP Morgan Call 430 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 430.00 - - 0.50 5.00
JP Morgan Call 355 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 355.00 - - 0.50 4.04
JP Morgan Call 295 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 295.00 - - 0.48 3.29
JP Morgan Call 195 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 195.00 - - - -
JP Morgan Put 310 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 310.00 - - 0.54 -3.96
JP Morgan Call 285 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 285.00 - - 0.63 2.97
JP Morgan Call 380 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 380.00 - - 0.54 4.06
JP Morgan Call 220 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 220.00 - - - -
JP Morgan Put 240 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 240.00 - - 0.65 -3.93
JP Morgan Call 240 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 240.00 - - - -
JP Morgan Call 330 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 330.00 - - 0.58 3.33
JP Morgan Call 270 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 270.00 - - - -
* Too many results found, please restrict the search by using the filter options.