Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 350.00 - - 1.72 7.06
BVT Call 280 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 280.00 - - 0.92 13.73
Goldman Sachs Put 250 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 250.00 - - 0.83 -3.25
BVT Put 260 AP2 16.08.2024   Put APPLIED MATERIALS IN... 2024-08-16 260.00 - - - -
Goldman Sachs Call 320 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 320.00 - - 1.52 7.74
BVT Put 230 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 230.00 - - 0.61 -5.00
Goldman Sachs Put 260 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 260.00 - - 0.94 -2.76
BVT Put 250 AP2 16.08.2024   Put APPLIED MATERIALS IN... 2024-08-16 250.00 - - - -
Goldman Sachs Put 230 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 230.00 - - 0.66 -4.82
BVT Put 210 AP2 16.08.2024   Put APPLIED MATERIALS IN... 2024-08-16 210.00 - - - -
BVT Call 210 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 210.00 - - 0.57 13.76
BVT Call 200 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 200.00 - - 0.57 11.51
BVT Put 190 AP2 16.08.2024   Put APPLIED MATERIALS IN... 2024-08-16 190.00 - - - -
Goldman Sachs Put 140 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 140.00 - - 1.12 -9.13
BVT Call 230 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 230.00 - - 0.57 18.46
BVT Call 240 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 240.00 - - 0.58 19.90
BVT Call 250 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 250.00 - - 0.68 17.65
BVT Call 220 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 220.00 - - 0.57 16.16
BVT Put 200 AP2 16.08.2024   Put APPLIED MATERIALS IN... 2024-08-16 200.00 - - - -
BVT Put 220 AP2 16.08.2024   Put APPLIED MATERIALS IN... 2024-08-16 220.00 - - - -
BVT Call 260 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 260.00 - - 0.76 16.00
BVT Call 270 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 270.00 - - 0.84 14.74
BVT Put 240 AP2 16.08.2024   Put APPLIED MATERIALS IN... 2024-08-16 240.00 - - - -
BVT Call 280 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 280.00 - - 0.92 13.73
BVT Put 260 AP2 16.08.2024   Put APPLIED MATERIALS IN... 2024-08-16 260.00 - - - -
BVT Put 230 AMAT 16.08.2024   Put Applied Materials In... 2024-08-16 230.00 - - 0.61 -5.00
BVT Put 250 AP2 16.08.2024   Put APPLIED MATERIALS IN... 2024-08-16 250.00 - - - -
BVT Put 210 AP2 16.08.2024   Put APPLIED MATERIALS IN... 2024-08-16 210.00 - - - -
BVT Call 200 AMAT 16.08.2024   Call Applied Materials In... 2024-08-16 200.00 - - 0.57 11.51
BVT Put 190 AP2 16.08.2024   Put APPLIED MATERIALS IN... 2024-08-16 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.