Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 205 APC 14.08.2024   Call APPLE INC. 2024-08-14 205.00 - - 1.44 4.80
UC WAR. CALL 08/24 APC   Call APPLE INC. 2024-08-14 225.00 0.3200 0.3300 0.66 13.43
UC WAR. CALL 08/24 APC   Call APPLE INC. 2024-08-14 215.00 0.7500 0.7600 0.77 9.79
UniCredit Call 210 APC 14.08.2024   Call APPLE INC. 2024-08-14 210.00 1.06 1.07 0.85 8.33
UniCredit Call 215 APC 14.08.2024   Call APPLE INC. 2024-08-14 215.00 0.750 0.760 0.77 9.79
UniCredit Call 225 APC 14.08.2024   Call APPLE INC. 2024-08-14 225.00 0.320 0.330 0.66 13.43
UniCredit Call 215 APC 14.08.2024   Call APPLE INC. 2024-08-14 215.00 0.750 0.760 0.77 9.79
UniCredit Call 210 APC 14.08.2024   Call APPLE INC. 2024-08-14 210.00 1.060 1.070 0.85 8.33
UC WAR. CALL 08/24 APC   Call APPLE INC. 2024-08-14 220.00 0.5000 0.5100 0.71 11.50
UniCredit Call 225 APC 14.08.2024   Call APPLE INC. 2024-08-14 225.00 0.320 0.330 0.66 13.43
UniCredit Call 220 APC 14.08.2024   Call APPLE INC. 2024-08-14 220.00 0.510 0.520 0.71 11.50
UC WAR. CALL 08/24 APC   Call APPLE INC. 2024-08-14 230.00 0.1900 0.2000 0.61 15.61
UniCredit Call 220 APC 14.08.2024   Call APPLE INC. 2024-08-14 220.00 0.500 0.510 0.71 11.50
UniCredit Call 230 APC 14.08.2024   Call APPLE INC. 2024-08-14 230.00 0.190 0.200 0.61 15.61
UC WAR. CALL 08/24 APC   Call Apple Inc 2024-08-14 245.00 0.0310 0.0360 0.35 32.53
UniCredit Call 230 APC 14.08.2024   Call APPLE INC. 2024-08-14 230.00 0.190 0.200 0.61 15.61
UniCredit Call 245 AAPL 14.08.2024   Call Apple Inc 2024-08-14 245.00 0.031 0.036 0.35 32.53
UC WAR. CALL 08/24 APC   Call APPLE INC. 2024-08-14 235.00 0.1100 0.1200 0.57 18.16
UniCredit Call 245 AAPL 14.08.2024   Call Apple Inc 2024-08-14 245.00 0.031 0.036 0.35 32.53
UniCredit Call 235 APC 14.08.2024   Call APPLE INC. 2024-08-14 235.00 0.110 0.120 0.57 18.16
UniCredit Call 235 APC 14.08.2024   Call APPLE INC. 2024-08-14 235.00 0.110 0.120 0.57 18.16
UC WAR. CALL 08/24 APC   Call Apple Inc 2024-08-14 240.00 0.0570 0.0620 0.34 30.50
UniCredit Call 240 AAPL 14.08.2024   Call Apple Inc 2024-08-14 240.00 0.057 0.062 0.34 30.50
UniCredit Call 240 AAPL 14.08.2024   Call Apple Inc 2024-08-14 240.00 0.057 0.062 0.34 30.50
Goldman Sachs Call 200 AAPL 16.08.2024   Call Apple Inc 2024-08-16 200.00 1.82 1.83 0.41 9.23
BVT Put 221 APC 16.08.2024   Put APPLE INC. 2024-08-16 221.00 0.710 0.720 - -
Goldman Sachs Put 150 AAPL 16.08.2024   Put Apple Inc 2024-08-16 150.00 0.009 0.019 0.90 -12.48
Goldman Sachs Call 250 AAPL 16.08.2024   Call Apple Inc 2024-08-16 250.00 0.019 0.029 0.39 27.05
Goldman Sachs Call 230 AAPL 16.08.2024   Call Apple Inc 2024-08-16 230.00 0.190 0.200 0.34 23.22
BVT Put 221 APC 16.08.2024   Put APPLE INC. 2024-08-16 221.00 0.710 0.720 - -
* Too many results found, please restrict the search by using the filter options.