Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 280.00 0.133 0.147 0.24 29.45
BVT Call 310 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 310.00 0.013 0.127 0.45 19.03
BVT Call 310 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 310.00 0.013 0.126 0.45 19.03
BVT Call 320 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 320.00 0.011 0.127 0.51 17.12
BVT Call 320 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 320.00 0.011 0.126 0.51 17.12
Goldman Sachs Put 360 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 360.00 9.35 9.45 0.74 -2.52
Goldman Sachs Put 320 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 320.00 5.50 5.60 0.51 -4.21
BVT Call 270 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 270.00 0.370 0.410 0.24 23.48
BVT Call 270 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 270.00 0.360 0.400 0.24 23.48
Goldman Sachs Put 340 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 340.00 7.42 7.52 0.63 -3.16
Goldman Sachs Put 350 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 350.00 8.39 8.49 0.86 -2.58
Goldman Sachs Call 260 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 260.00 0.830 0.900 0.27 16.34
Goldman Sachs Call 400 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 400.00 0.020 0.120 0.87 11.65
Goldman Sachs Call 240 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 240.00 2.40 2.47 0.40 8.31
Morgan Stanley Call 390 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 390.00 - - 0.95 10.37
Morgan Stanley Put 300 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 300.00 - - - -
Morgan Stanley Put 250 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 250.00 0.220 0.300 0.30 -20.57
Goldman Sachs Put 250 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 250.00 0.200 0.270 0.14 -37.56
Goldman Sachs Call 350 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 350.00 0.030 0.130 0.72 13.46
Goldman Sachs Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 300.00 0.040 0.110 0.43 20.58
Goldman Sachs Put 300 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 300.00 3.58 3.65 0.36 -6.41
Goldman Sachs Call 250 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 250.00 1.53 1.60 0.30 12.02
Goldman Sachs Put 280 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 280.00 1.70 1.77 0.24 -12.10
Goldman Sachs Call 450 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 450.00 0.020 0.120 1.06 10.00
Goldman Sachs Put 220 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 220.00 0.050 0.150 0.48 -17.28
Goldman Sachs Put 240 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 240.00 0.100 0.170 0.36 -20.05
Goldman Sachs Put 270 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 270.00 0.960 1.030 0.24 -16.21
Goldman Sachs Put 260 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 260.00 0.470 0.540 0.26 -20.20
Goldman Sachs Call 340 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 340.00 0.030 0.130 0.60 15.63
Goldman Sachs Call 320 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 320.00 0.030 0.130 0.50 17.93
* Too many results found, please restrict the search by using the filter options.