Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 17/01/2025 52.00 2.120 - 0.38 3.21
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 17/01/2025 42.00 3.010 - 0.44 2.29
Soc. Generale Put 70 AIG 17.01.2025   Put American Internation... 17/01/2025 70.00 0.220 0.230 0.30 -8.73
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.040 1.050 0.33 5.50
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.090 0.100 0.27 13.84
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.680 0.690 0.29 7.36
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 0.013 0.091 0.39 10.33
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 - - 0.27 13.84
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 - - 0.39 10.33
JP Morgan Call 70 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 70.00 - - 0.64 4.42
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17/01/2025 50.00 - - 0.41 2.96
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 17/01/2025 45.00 - - 0.40 2.51
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 17/01/2025 44.00 - - 0.42 2.43
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 17/01/2025 54.00 - - 0.38 3.45
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 17/01/2025 80.00 - - 0.28 -6.32
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 0.037 0.091 0.33 11.69
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 0.210 0.220 0.26 11.96
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.040 1.050 0.32 5.60
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.440 1.450 0.32 4.57
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.400 0.410 0.28 9.39
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 - - 0.30 7.21
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 17/01/2025 56.00 - - 0.37 3.73
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 17/01/2025 46.00 - - 0.39 2.60
JP Morgan Put 75 AIG 17.01.2025   Put American Internation... 17/01/2025 75.00 - - 0.28 -7.73
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 - - 0.32 4.57
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 - - 0.28 9.39
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 17/01/2025 55.00 - - 0.39 3.55
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 17/01/2025 62.00 - - 0.35 4.76
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.100 0.110 0.27 13.42
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.410 0.420 0.28 9.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.