Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 165.00 - - 0.45 11.84
JP Morgan Call 185 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 185.00 - - 0.36 32.78
BVT Put 150 AMZ 13.09.2024   Put AMAZON.COM INC. D... 2024-09-13 150.00 - - 0.28 -49.82
BVT Call 175 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 175.00 - - 0.33 22.77
BVT Call 185 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 185.00 - - 0.33 36.84
BVT Put 145 AMZ 13.09.2024   Put AMAZON.COM INC. D... 2024-09-13 145.00 - - 0.39 -37.15
BVT Put 185 AMZN 13.09.2024   Put Amazon.com Inc 2024-09-13 185.00 - - 0.35 -14.71
BVT Call 190 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 190.00 - - 0.33 42.60
BVT Call 185 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 185.00 - - 0.33 36.84
BVT Put 145 AMZ 13.09.2024   Put AMAZON.COM INC. D... 2024-09-13 145.00 - - 0.39 -37.15
BVT Put 185 AMZN 13.09.2024   Put Amazon.com Inc 2024-09-13 185.00 - - 0.35 -14.71
BVT Call 190 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 190.00 - - 0.33 42.60
BVT Put 170 AMZ 13.09.2024   Put AMAZON.COM INC. D... 2024-09-13 170.00 - - - -
BVT Call 160 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 160.00 - - 0.53 9.06
BVT Put 195 AMZN 13.09.2024   Put Amazon.com Inc 2024-09-13 195.00 - - 0.41 -8.72
BVT Call 160 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 160.00 - - 0.53 9.06
BVT Put 170 AMZ 13.09.2024   Put AMAZON.COM INC. D... 2024-09-13 170.00 - - - -
BVT Put 160 AMZ 13.09.2024   Put AMAZON.COM INC. D... 2024-09-13 160.00 - - - -
BVT Put 195 AMZN 13.09.2024   Put Amazon.com Inc 2024-09-13 195.00 - - 0.41 -8.72
BVT Put 160 AMZ 13.09.2024   Put AMAZON.COM INC. D... 2024-09-13 160.00 - - - -
BVT Put 190 AMZN 13.09.2024   Put Amazon.com Inc 2024-09-13 190.00 - - 0.36 -11.33
BVT Call 170 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 170.00 - - 0.38 16.24
BVT Put 190 AMZN 13.09.2024   Put Amazon.com Inc 2024-09-13 190.00 - - 0.36 -11.33
BVT Call 170 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 170.00 - - 0.38 16.24
BVT Put 155 AMZ 13.09.2024   Put AMAZON.COM INC. D... 2024-09-13 155.00 - - 0.17 -76.54
BVT Put 155 AMZ 13.09.2024   Put AMAZON.COM INC. D... 2024-09-13 155.00 - - 0.17 -76.54
BVT Put 175 AMZ 13.09.2024   Put AMAZON.COM INC. D... 2024-09-13 175.00 - - - -
BVT Put 175 AMZ 13.09.2024   Put AMAZON.COM INC. D... 2024-09-13 175.00 - - - -
BVT Call 200 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 200.00 - - 0.47 33.05
BVT Call 200 AMZN 13.09.2024   Call Amazon.com Inc 2024-09-13 200.00 - - 0.47 33.05
* Too many results found, please restrict the search by using the filter options.