Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 55 MO 18.10.2024   Put Altria Group Inc 2024-10-18 55.00 0.300 0.320 0.35 -9.32
Goldman Sachs Put 35 MO 18.10.2024   Put Altria Group Inc 2024-10-18 35.00 0.001 0.031 0.89 -7.80
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 45.00 0.6300 - 0.52 4.71
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 2024-12-18 56.00 0.0720 0.0820 0.19 17.29
UC WAR. PUT 12/24 PHM7   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.0140 0.0240 0.27 -15.32
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 2024-12-18 59.00 0.0280 0.0380 0.20 19.42
UniCredit Call 45 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 45.00 - - 0.52 4.71
UniCredit Call 56 MO 18.12.2024   Call Altria Group Inc 2024-12-18 56.00 0.072 0.082 0.19 17.29
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.014 0.024 0.27 -15.32
UniCredit Call 59 MO 18.12.2024   Call Altria Group Inc 2024-12-18 59.00 0.028 0.038 0.20 19.42
UniCredit Call 45 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 45.00 - - 0.52 4.71
UniCredit Call 56 MO 18.12.2024   Call Altria Group Inc 2024-12-18 56.00 0.072 0.082 0.19 17.29
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.014 0.024 0.27 -15.32
UniCredit Call 59 MO 18.12.2024   Call Altria Group Inc 2024-12-18 59.00 0.028 0.038 0.20 19.42
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 2024-12-18 50.00 0.3300 0.3400 0.16 11.25
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 2024-12-18 58.00 0.0390 0.0490 0.19 18.82
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 44.00 0.7200 - 0.55 4.37
UniCredit Call 58 MO 18.12.2024   Call Altria Group Inc 2024-12-18 58.00 0.038 0.048 0.19 18.82
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 2024-12-18 50.00 0.330 0.340 0.16 11.25
UniCredit Call 58 MO 18.12.2024   Call Altria Group Inc 2024-12-18 58.00 0.039 0.049 0.19 18.82
UniCredit Call 44 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 44.00 - - 0.55 4.37
UC WAR. PUT 12/24 PHM7   Put Altria Group Inc 2024-12-18 50.00 0.1200 0.1300 0.27 -10.42
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 2024-12-18 50.00 0.330 0.340 0.16 11.25
UniCredit Put 50 MO 18.12.2024   Put Altria Group Inc 2024-12-18 50.00 0.120 0.130 0.27 -10.42
UniCredit Call 44 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 44.00 - - 0.55 4.37
UniCredit Put 50 MO 18.12.2024   Put Altria Group Inc 2024-12-18 50.00 0.120 0.130 0.27 -10.42
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.6100 0.6200 0.53 4.78
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 48.00 0.4600 0.4700 0.48 5.65
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 2024-12-18 54.00 0.1300 0.1400 0.18 15.19
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 48.00 0.460 0.470 0.48 5.65
* Too many results found, please restrict the search by using the filter options.