Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 - - 0.45 7.85
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 130.00 - - 0.51 7.57
JP Morgan Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 120.00 - - 0.46 7.86
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 90.00 - - 0.37 -5.04
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 140.00 - - 0.55 7.43
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 75.00 - - 0.43 -6.02
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 - - 0.49 7.78
JP Morgan Put 95 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 95.00 - - 0.39 -4.22
JP Morgan Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 100.00 - - 0.35 -4.12
JP Morgan Put 80 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 80.00 - - 0.43 -5.44
JP Morgan Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 135.00 - - 0.53 7.55
JP Morgan Put 85 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 85.00 - - 0.41 -5.13
JP Morgan Put 105 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 105.00 - - 0.40 -3.32
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 - - 0.57 8.02
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 97.50 - - 0.35 8.11
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 112.50 - - 0.37 9.56
Morgan Stanley Call 122.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 122.50 - - 0.41 9.56
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 117.50 - - 0.39 9.63
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 102.50 - - 0.35 8.86
Morgan Stanley Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 - - 0.42 9.48
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 120.00 - - 0.40 9.61
Morgan Stanley Call 127.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 127.50 - - 0.43 9.41
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 - - 0.35 7.59
Morgan Stanley Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 145.00 - - 0.51 8.66
Morgan Stanley Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 135.00 - - 0.46 9.10
Morgan Stanley Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 150.00 - - 0.53 8.45
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 - - 0.37 9.44
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 - - 0.38 9.60
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 107.50 - - 0.36 9.30
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 - - 0.35 9.15
* Too many results found, please restrict the search by using the filter options.