Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 230.00 - - 1.35 2.70
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 20.12.2024 220.00 - - 0.72 -8.36
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 480.00 - - 0.84 9.20
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220.00 - - 0.54 -11.66
BVT Put 300 APD 20.12.2024   Put Air Products and Che... 20.12.2024 300.00 0.320 0.340 0.33 -11.79
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220.00 - - 0.54 -11.66
BVT Put 300 APD 20.12.2024   Put Air Products and Che... 20.12.2024 300.00 0.310 0.330 0.33 -11.79
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240.00 - - 0.38 -16.34
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240.00 - - 0.38 -16.34
Morgan Stanley Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 240.00 - - 1.77 2.34
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 250.00 0.130 0.180 0.33 -12.53
JP Morgan Put 320 APD 17.01.2025   Put Air Products and Che... 17.01.2025 320.00 1.17 1.20 0.29 -8.16
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 240.00 0.120 0.180 0.38 -11.42
JP Morgan Put 310 APD 17.01.2025   Put Air Products and Che... 17.01.2025 310.00 0.73 0.76 0.27 -10.00
JP Morgan Put 330 APD 17.01.2025   Put Air Products and Che... 17.01.2025 330.00 1.77 1.80 0.25 -7.99
JP Morgan Put 300 APD 17.01.2025   Put Air Products and Che... 17.01.2025 300.00 0.450 0.480 0.28 -10.76
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 280.00 0.200 0.240 0.18 -17.77
JP Morgan Call 370 APD 17.01.2025   Call Air Products and Che... 17.01.2025 370.00 0.110 0.170 0.34 13.96
JP Morgan Put 290 APD 17.01.2025   Put Air Products and Che... 17.01.2025 290.00 0.290 0.330 0.31 -10.83
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 260.00 0.140 0.190 0.28 -13.91
JP Morgan Call 390 APD 17.01.2025   Call Air Products and Che... 17.01.2025 390.00 0.088 0.150 0.41 12.34
JP Morgan Call 350 APD 17.01.2025   Call Air Products and Che... 17.01.2025 350.00 0.200 0.240 0.30 14.36
JP Morgan Call 270 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 270.00 4.53 4.58 0.63 4.58
JP Morgan Call 360 APD 17.01.2025   Call Air Products and Che... 17.01.2025 360.00 0.140 0.190 0.32 14.20
JP Morgan Put 210 APD 17.01.2025   Put Air Products and Che... 17.01.2025 210.00 0.110 0.170 0.64 -7.13
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 270.00 0.160 0.210 0.22 -16.31
JP Morgan Call 310 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 310.00 1.38 1.41 0.44 8.21
JP Morgan Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 280.00 3.65 3.69 0.57 5.27
JP Morgan Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 300.00 2.04 2.07 0.47 7.08
JP Morgan Call 290 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 290.00 2.81 2.85 0.52 6.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.