Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.43 7.56
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 0.240 0.250 0.38 8.47
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 1.44 1.45 0.45 4.97
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17/01/2025 140.00 0.78 0.80 0.30 -5.76
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 17/01/2025 145.00 1.120 1.140 0.44 5.31
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17/01/2025 155.00 0.730 0.750 0.42 6.16
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17/01/2025 195.00 - - 0.35 10.50
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 1.37 1.39 0.46 4.94
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.910 0.930 0.43 5.73
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 17/01/2025 145.00 - - 0.31 -4.26
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.970 0.980 0.42 5.82
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.150 0.160 0.37 9.26
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 2.02 2.03 0.34 5.01
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 0.250 0.280 0.26 -8.32
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 2.30 2.32 0.53 3.81
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 0.350 0.370 0.35 -6.15
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 1.96 1.98 0.50 4.14
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17/01/2025 175.00 0.270 0.300 0.40 7.55
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 0.630 0.640 0.40 6.76
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.087 0.097 0.38 9.63
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 0.094 0.120 0.33 -7.76
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17/01/2025 165.00 0.450 0.470 0.41 6.91
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 17/01/2025 205.00 - - 0.38 10.09
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17/01/2025 100.00 0.066 0.110 0.39 -6.71
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21/02/2025 130.00 0.550 0.580 0.32 -5.68
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21/02/2025 135.00 1.80 1.83 0.34 4.93
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21/02/2025 155.00 0.860 0.890 0.32 6.52
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21/02/2025 110.00 0.170 0.200 0.37 -6.21
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 21/02/2025 175.00 0.360 0.390 0.34 7.43
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21/02/2025 125.00 2.42 2.45 0.36 4.20