Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 132 AMD 18.10.2024   Put ADVANCED MIC.DEV. D... 18/10/2024 132.00 - - 0.54 -22.98
JP Morgan Put 129 AMD 18.10.2024   Put Advanced Micro Devic... 18/10/2024 129.00 - - 0.75 -18.41
JP Morgan Call 138 AMD 18.10.2024   Call Advanced Micro Devic... 18/10/2024 138.00 - - - -
JP Morgan Put 148 AMD 18.10.2024   Put Advanced Micro Devic... 18/10/2024 148.00 - - 0.56 -20.21
BVT Call 148 AMD 18.10.2024   Call Advanced Micro Devic... 18/10/2024 148.00 - - 0.62 6.42
JP Morgan Put 152 AMD 18.10.2024   Put Advanced Micro Devic... 18/10/2024 152.00 - - 0.52 -20.60
JP Morgan Call 139 AMD 18.10.2024   Call Advanced Micro Devic... 18/10/2024 139.00 - - - -
JP Morgan Put 156 AMD 18.10.2024   Put Advanced Micro Devic... 18/10/2024 156.00 - - 0.51 -18.88
BVT Call 148 AMD 18.10.2024   Call Advanced Micro Devic... 18/10/2024 148.00 - - 0.62 6.42
JP Morgan Put 160 AMD 18.10.2024   Put Advanced Micro Devic... 18/10/2024 160.00 - - 0.48 -18.48
JP Morgan Call 171 AMD 18.10.2024   Call Advanced Micro Devic... 18/10/2024 171.00 - - 0.44 15.57
JP Morgan Put 174 AMD 18.10.2024   Put Advanced Micro Devic... 18/10/2024 174.00 - - 0.48 -12.19
BVT Put 128 AMD 18.10.2024   Put Advanced Micro Devic... 18/10/2024 128.00 - - 0.85 -15.10
JP Morgan Put 176 AMD 18.10.2024   Put ADVANCED MIC.DEV. D... 18/10/2024 176.00 - - 2.03 -2.34
JP Morgan Call 173 AMD 18.10.2024   Call Advanced Micro Devic... 18/10/2024 173.00 - - 0.44 16.51
JP Morgan Put 181 AMD 18.10.2024   Put ADVANCED MIC.DEV. D... 18/10/2024 181.00 - - 2.10 -2.18
BVT Put 128 AMD 18.10.2024   Put Advanced Micro Devic... 18/10/2024 128.00 - - 0.85 -15.10
JP Morgan Put 171 AMD 18.10.2024   Put Advanced Micro Devic... 18/10/2024 171.00 - - 0.44 -14.67
JP Morgan Call 205 AMD 18.10.2024   Call Advanced Micro Devic... 18/10/2024 205.00 - - 0.54 24.85
JP Morgan Put 169 AMD 18.10.2024   Put Advanced Micro Devic... 18/10/2024 169.00 - - 0.48 -14.18
BVT Call 140 AMD 18.10.2024   Call Advanced Micro Devic... 18/10/2024 140.00 - - 0.72 5.06
JP Morgan Put 182 AMD 18.10.2024   Put ADVANCED MIC.DEV. D... 18/10/2024 182.00 - - 2.11 -2.15
JP Morgan Call 226 AMD 18.10.2024   Call Advanced Micro Devic... 18/10/2024 226.00 - - 0.72 20.54
JP Morgan Put 178 AMD 18.10.2024   Put ADVANCED MIC.DEV. D... 18/10/2024 178.00 - - 2.05 -2.29
BVT Call 140 AMD 18.10.2024   Call Advanced Micro Devic... 18/10/2024 140.00 - - 0.72 5.06
JP Morgan Put 183 AMD 18.10.2024   Put ADVANCED MIC.DEV. D... 18/10/2024 183.00 - - 2.11 -2.13
JP Morgan Call 228 AMD 18.10.2024   Call Advanced Micro Devic... 18/10/2024 228.00 - - 0.73 20.54
JP Morgan Put 184 AMD 18.10.2024   Put ADVANCED MIC.DEV. D... 18/10/2024 184.00 - - 2.13 -2.10
BVT Call 130 AMD 18.10.2024   Call Advanced Micro Devic... 18/10/2024 130.00 - - 0.89 3.93
JP Morgan Put 186 AMD 18.10.2024   Put ADVANCED MIC.DEV. D... 18/10/2024 186.00 - - 2.16 -2.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.