Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 145 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 145.00 0.065 0.074 0.65 14.08
HSBC Call 150 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 150.00 0.032 0.052 0.65 15.14
UniCredit Call 145 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 145.00 0.067 0.076 0.65 14.08
HSBC Call 150 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 150.00 0.034 0.054 0.65 15.14
UC WAR. CALL 01/25 AMD   Call ADVANCED MIC.DEV. D... 2025-01-15 230.00 0.0040 - 1.06 12.48
HSBC WAR. CALL 01/25 AMD   Call ADVANCED MIC.DEV. D... 2025-01-15 160.00 0.0180 0.0380 0.72 14.58
UniCredit Call 230 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 230.00 0.004 - 1.06 12.48
HSBC Call 160 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 160.00 0.018 0.038 0.72 14.58
UniCredit Call 230 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 230.00 0.004 - 1.06 12.48
HSBC Call 160 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 160.00 0.018 0.038 0.72 14.58
UC WAR. CALL 01/25 AMD   Call ADVANCED MIC.DEV. D... 2025-01-15 155.00 0.0370 - 0.70 14.49
HSBC WAR. CALL 01/25 AMD   Call ADVANCED MIC.DEV. D... 2025-01-15 170.00 0.0190 0.0390 0.83 12.97
UniCredit Call 155 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 155.00 0.037 - 0.70 14.49
HSBC Call 170 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 170.00 0.018 0.038 0.83 12.97
UniCredit Call 155 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 155.00 0.037 - 0.70 14.49
HSBC Call 170 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 170.00 0.019 0.039 0.83 12.97
UC WAR. CALL 01/25 AMD   Call ADVANCED MIC.DEV. D... 2025-01-15 205.00 0.0050 - 0.91 14.23
HSBC WAR. CALL 01/25 AMD   Call ADVANCED MIC.DEV. D... 2025-01-15 180.00 0.0010 0.0210 0.81 14.64
UniCredit Call 205 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 205.00 0.005 - 0.91 14.23
HSBC Call 180 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 180.00 0.001 0.021 0.81 14.64
UniCredit Call 205 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 205.00 0.005 - 0.91 14.23
HSBC Call 180 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 180.00 0.001 0.021 0.81 14.64
UC WAR. CALL 01/25 AMD   Call ADVANCED MIC.DEV. D... 2025-01-15 300.00 0.0020 - 1.35 10.55
HSBC WAR. CALL 01/25 AMD   Call ADVANCED MIC.DEV. D... 2025-01-15 190.00 0.0010 0.0210 0.91 13.12
UniCredit Call 300 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 300.00 0.002 - 1.35 10.55
HSBC Call 190 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 190.00 0.001 0.021 0.91 13.12
UniCredit Call 300 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 300.00 0.002 - 1.35 10.55
HSBC Call 190 AMD 15.01.2025   Call ADVANCED MIC.DEV. D... 2025-01-15 190.00 0.001 0.021 0.91 13.12
UC WAR. CALL 01/25 AMD   Call ADVANCED MIC.DEV. D... 2025-01-15 400.00 0.0010 - 1.51 10.55
HSBC WAR. CALL 01/25 AMD   Call ADVANCED MIC.DEV. D... 2025-01-15 200.00 0.0010 0.0210 0.96 12.64
* Too many results found, please restrict the search by using the filter options.