Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 110.00 - - 0.53 11.22
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 65.00 0.130 0.160 0.66 5.35
UniCredit Call 50 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 50.00 0.450 0.480 0.57 4.39
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 75.00 0.0300 0.0900 0.55 7.02
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 100.00 0.0010 - 0.59 8.68
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 55.00 0.3100 0.3400 0.57 4.89
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 - - 0.59 8.68
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 75.00 0.030 0.090 0.55 7.02
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 - - 0.59 8.68
UniCredit Call 55 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 55.00 0.310 0.340 0.57 4.89
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 70.00 0.0800 0.1100 0.63 5.99
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 75.00 0.030 0.090 0.55 7.02
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 70.00 0.080 0.110 0.63 5.99
UniCredit Call 55 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 55.00 0.310 0.340 0.57 4.89
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 70.00 0.080 0.110 0.63 5.99
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115.00 0.035 0.056 0.91 4.91
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 70.00 0.077 0.098 0.64 5.84
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 120.00 0.034 0.055 0.94 4.83
Morgan Stanley Call 85 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 85.00 0.045 0.066 0.73 5.66
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 110.00 0.035 0.056 0.88 5.03
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 75.00 0.060 0.081 0.66 5.86
JP Morgan Put 35 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 35.00 0.130 0.160 0.57 -4.57
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 65.00 0.089 0.130 0.62 5.68
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 140.00 - - 1.07 4.30
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 80.00 0.051 0.072 0.69 5.79
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 100.00 0.037 0.058 0.82 5.26
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 85.00 0.018 0.078 0.75 5.42
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 105.00 0.036 0.057 0.78 5.47
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 65.00 0.107 0.128 0.53 6.37
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 95.00 0.039 0.060 0.72 5.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.