Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.00 - - 1.34 3.79
BNP Paribas Call 18 T 20.09.2024   Call AT&T Inc 2024-09-20 18.00 - - 0.31 9.36
JP Morgan Call 21 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 21.00 - - 0.53 16.43
JP Morgan Call 20 T 20.09.2024   Call AT&T Inc 2024-09-20 20.00 - - 0.25 21.93
BNP Paribas Put 20 T 20.09.2024   Put AT&T Inc 2024-09-20 20.00 - - 0.21 -21.93
BNP Paribas Call 20 T 20.09.2024   Call AT&T Inc 2024-09-20 20.00 - - 0.23 24.21
Soc. Generale Call 24 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 24.00 - - 0.41 34.99
Soc. Generale Call 22 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 22.00 - - 0.45 23.89
Soc. Generale Call 20 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 20.00 - - 0.57 13.17
Soc. Generale Call 18 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.00 - - 1.03 5.57
Soc. Generale Put 18 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 18.00 - - - -
Soc. Generale Put 16 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 16.00 - - 0.17 -75.55
Soc. Generale Put 14 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 14.00 - - 0.35 -38.43
Soc. Generale Put 12 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 12.00 - - 0.55 -24.96
Soc. Generale Call 14 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 14.00 - - 1.92 2.62
Soc. Generale Call 21 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 21.00 - - 0.46 20.32
Soc. Generale Call 19 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 19.00 - - 0.78 8.03
Soc. Generale Call 17 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 17.00 - - 1.26 4.29
Soc. Generale Call 15 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 15.00 - - 1.71 2.99
Soc. Generale Call 13 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 13.00 - - 2.13 2.34
Soc. Generale Call 12 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 12.00 - - 2.36 2.11
BVT Put 20 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 20.00 - - - -
BVT Put 19 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 19.00 - - - -
BVT Call 21 T 20.09.2024   Call AT&T Inc 2024-09-20 21.00 - - 0.21 38.68
Soc. Generale Put 20 T 20.09.2024   Put AT&T Inc 2024-09-20 20.00 - - 0.21 -22.51
Soc. Generale Call 16 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 16.00 - - 1.48 3.52
JP Morgan Call 18 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 18.00 - - 1.07 5.35
JP Morgan Put 18 SOBA 20.09.2024   Put AT + T INC. ... 2024-09-20 18.00 - - - -
JP Morgan Put 18 SOBA 18.10.2024   Put AT + T INC. ... 2024-10-18 18.00 - - 0.06 -53.28
Goldman Sachs Put 19 T 18.10.2024   Put AT&T Inc 2024-10-18 19.00 - - 0.23 -18.20
* Too many results found, please restrict the search by using the filter options.