Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 - - - -
Goldman Sachs Put 180 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 180.00 - - - -
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 250.00 - - 1.90 3.01
Goldman Sachs Call 120 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 120.00 - - 3.12 1.54
Goldman Sachs Put 80 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 80.00 - - - -
Goldman Sachs Call 150 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 150.00 - - 2.65 1.85
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 150.00 - - - -
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 120.00 - - - -
Goldman Sachs Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 100.00 - - - -
Soc. Generale Put 200 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 2025-03-21 200.00 3.480 3.560 0.42 -2.49
Goldman Sachs Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 220.00 - - 0.36 6.70
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 2025-03-21 180.00 2.270 2.330 0.40 -3.08
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 150.00 - - 2.14 1.79
Goldman Sachs Put 180 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 180.00 - - - -
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 200.00 - - - -
Soc. Generale Put 200 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 2025-03-21 200.00 - - 0.42 -2.49
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 160.00 - - - -
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 300.00 - - 1.54 2.97
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 250.00 - - 1.58 2.76
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 2025-03-21 180.00 - - 0.40 -3.08
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 180.00 - - 0.34 5.56
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 160.00 - - 2.04 1.90
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 200.00 - - 1.75 2.35
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 140.00 - - 0.34 3.75
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 140.00 - - - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 160.00 1.340 1.380 - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 140.00 0.710 0.740 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 120.00 0.340 0.360 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 120.00 - - - -
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 200.00 - - 0.34 6.33