Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 160.00 7.06 7.13 0.77 2.95
JP Morgan Put 190 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 190.00 0.077 0.130 0.54 -10.10
Goldman Sachs Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 1.94 1.99 0.41 8.08
Goldman Sachs Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 280.00 4.17 4.22 0.38 -4.28
Goldman Sachs Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 0.028 0.078 0.46 15.67
Soc. Generale Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 220.00 0.500 0.510 0.39 -10.62
JP Morgan Call 310 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 310.00 0.017 0.087 0.62 10.77
JP Morgan Put 260 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 260.00 2.51 2.54 0.40 -5.61
Soc. Generale Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 200.00 0.170 0.180 0.42 -12.59
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 200.00 0.140 0.180 0.45 -11.46
Goldman Sachs Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 260.00 0.260 0.310 0.37 14.85
Goldman Sachs Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 250.00 1.78 1.83 0.38 -6.81
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 350.00 0.001 0.041 0.59 13.87
Goldman Sachs Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 350.00 0.008 0.078 0.66 11.70
Goldman Sachs Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 200.00 0.130 0.180 0.43 -12.34
Goldman Sachs Put 300 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 300.00 5.98 6.03 - -
JP Morgan Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 280.00 4.16 - - -
Morgan Stanley Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 230.00 1.35 1.38 0.39 9.64
Morgan Stanley Call 360 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 360.00 - - 0.82 9.47
Morgan Stanley Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 200.00 0.167 0.194 0.43 -12.34
Morgan Stanley Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 0.109 0.136 0.41 15.84
Morgan Stanley Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 0.860 0.890 0.38 11.36
BNP Paribas Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 200.00 3.530 3.570 0.46 5.58
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 5.280 5.320 0.57 3.98
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 0.070 0.110 0.39 17.13
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 1.980 2.020 0.41 8.03
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 0.010 0.091 0.47 15.12
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 0.520 0.560 0.38 13.09
Soc. Generale Call 190 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 190.00 4.37 4.43 0.54 4.56
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 0.070 0.110 0.39 17.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.