Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 28.00 - - 0.29 19.67
UBS Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 0.19 27.63
UBS Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 22.00 - - - -
UBS Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 21.00 - - - -
UBS Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 20.00 - - - -
Goldman Sachs Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 20.00 - - 0.63 -6.08
Soc. Generale Put 19.5 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 19.50 - - 0.56 -7.49
BNP Paribas Call 18.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 18.50 - - - -
BNP Paribas Call 17.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 17.50 - - - -
BNP Paribas Call 18 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 18.00 - - - -
DZ Bank Put 24 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 1.01 -2.54
Goldman Sachs Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 22.00 - - - -
JP Morgan Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 28.00 - - 0.31 17.91
JP Morgan Put 24 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 0.74 -3.59
JP Morgan Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 0.21 16.62
JP Morgan Put 21 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 21.00 - - 0.70 -4.82
JP Morgan Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 22.00 - - 0.75 -4.08
JP Morgan Put 23 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 23.00 - - 0.86 -3.23
JP Morgan Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 20.00 - - 0.72 -5.02
Soc. Generale Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 20.00 - - - -
Goldman Sachs Put 24 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 0.88 -2.99
JP Morgan Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 23.00 - - 0.08 24.96
JP Morgan Put 25 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 25.00 - - 0.82 -3.01
Goldman Sachs Put 26 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 1.07 -2.14
Soc. Generale Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 0.19 27.09
DZ Bank Put 26 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 0.76 -3.07
DZ Bank Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 27.00 - - 0.31 15.66
Goldman Sachs Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 0.14 25.65
DZ Bank Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 29.00 - - 0.41 12.77
DZ Bank Put 25 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 25.00 - - 0.85 -2.91
* Too many results found, please restrict the search by using the filter options.