Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 RRTL 20.06.2025   Put RTL GROUP 2025-06-20 30.00 0.560 0.580 0.69 -2.07
Soc. Generale Put 30 RRTL 20.06.2025   Put RTL GROUP 2025-06-20 30.00 - - 0.69 -2.07
Soc. Generale Put 25 RRTL 20.06.2025   Put RTL GROUP 2025-06-20 25.00 - - 0.58 -3.22
DZ Bank Call 27.5 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 27.50 0.110 0.140 - -
DZ Bank Call 25 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 25.00 0.250 0.280 - -
DZ Bank Put 20 RRTL 20.06.2025   Put RTL GROUP 2025-06-20 20.00 0.050 0.080 0.57 -4.26
Soc. Generale Put 25 RRTL 20.06.2025   Put RTL GROUP 2025-06-20 25.00 0.230 0.240 0.58 -3.22
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 40.00 0.001 0.020 0.28 12.01
Soc. Generale Put 20 RRTL 20.06.2025   Put RTL GROUP 2025-06-20 20.00 0.056 0.066 0.53 -4.71
Soc. Generale Call 32 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 32.00 0.019 0.029 0.12 21.50
Soc. Generale Call 28 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 28.00 0.110 0.120 - -
Soc. Generale Call 26 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 26.00 0.210 0.230 - -
Soc. Generale Call 24 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 24.00 0.330 0.350 - -
Soc. Generale Call 30 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 30.00 0.031 0.041 0.06 31.70
Soc. Generale Call 35 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 35.00 0.001 0.020 0.18 16.93
DZ Bank Call 25 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 25.00 - - - -
DZ Bank Put 20 RRTL 20.06.2025   Put RTL GROUP 2025-06-20 20.00 - - 0.57 -4.26
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 40.00 - - 0.28 12.01
DZ Bank Call 32.5 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 32.50 - - 0.19 13.22
Soc. Generale Call 26 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 26.00 - - - -
Soc. Generale Call 28 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 28.00 - - - -
Soc. Generale Put 20 RRTL 20.06.2025   Put RTL GROUP 2025-06-20 20.00 - - 0.53 -4.71
Soc. Generale Call 32 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 32.00 - - 0.12 21.50
DZ Bank Call 30 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 30.00 - - 0.09 20.58
DZ Bank Call 40 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 40.00 - - 0.36 8.55
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 37.50 - - 0.46 5.73
DZ Bank Call 35 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 35.00 - - 0.35 7.27
DZ Bank Put 30 RRTL 20.06.2025   Put RTL GROUP 2025-06-20 30.00 - - 0.76 -1.87
DZ Bank Put 25 RRTL 20.06.2025   Put RTL GROUP 2025-06-20 25.00 - - 0.59 -3.12
Soc. Generale Call 35 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 35.00 - - 0.18 16.93