Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 37 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 37.00 2.070 2.270 0.32 8.88
BNP Paribas Call 29 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 29.00 8.500 8.710 0.49 3.79
BNP Paribas Call 30 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 30.00 7.570 7.780 0.46 4.15
BNP Paribas Call 33 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 33.00 4.910 5.120 0.38 5.67
BNP Paribas Call 35 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 35.00 - - 0.34 7.14
BNP Paribas Call 31 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 31.00 6.650 6.860 0.43 4.58
BNP Paribas Call 32 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 32.00 5.760 5.970 0.41 5.08
BNP Paribas Call 34 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 34.00 4.100 4.310 0.36 6.33
BVT Put 21 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 21.00 - - 0.68 -7.83
BVT Put 19 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 19.00 - - 0.74 -7.50
BVT Put 23 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 23.00 - - 0.62 -8.23
BVT Put 22 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 22.00 - - 0.65 -8.02
BVT Put 20 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 20.00 - - 0.70 -7.69
BVT Call 28 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 28.00 - - 0.46 3.61
BVT Call 25 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 25.00 - - 0.63 2.77
BVT Call 24 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 24.00 - - 0.68 2.58
BVT Call 27 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 27.00 - - 0.55 3.22
BVT Call 26 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 26.00 - - 0.59 2.97
BVT Call 23 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 23.00 - - 0.72 2.43
BVT Put 24 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 24.00 - - 0.59 -8.45
BVT Call 29 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 29.00 - - 0.48 3.82
BVT Put 25 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 25.00 - - 0.56 -8.72
BVT Call 30 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 30.00 - - 0.45 4.21
BVT Put 26 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 26.00 - - 0.53 -9.02
BNP Paribas Call 41 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 41.00 0.610 0.810 0.31 12.30
BNP Paribas Call 39 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 39.00 1.160 1.360 0.31 10.74
BNP Paribas Call 40 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 40.00 0.850 1.050 0.31 11.59
BVT Put 27 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 27.00 - - 0.50 -9.35
BVT Call 31 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 31.00 - - 0.38 4.84
BVT Put 28 CRIN 19.09.2024   Put UNICREDIT 2024-09-19 28.00 - - 0.47 -9.65
* Too many results found, please restrict the search by using the filter options.