Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7.2 ENL 16.10.2024   Call ENEL S.P.A. ... 2024-10-16 7.20 0.066 0.076 0.22 16.37
UniCredit Put 6 ENL 16.10.2024   Put ENEL S.P.A. ... 2024-10-16 6.00 0.052 0.062 0.30 -11.80
UniCredit Call 6.5 ENL 16.10.2024   Call ENEL S.P.A. ... 2024-10-16 6.50 0.380 0.390 0.23 10.63
UniCredit Call 7.2 ENL 16.10.2024   Call ENEL S.P.A. ... 2024-10-16 7.20 0.066 0.076 0.22 16.37
UniCredit Call 7 ENL 16.10.2024   Call ENEL S.P.A. ... 2024-10-16 7.00 0.120 0.130 0.22 15.06
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.80 0.046 0.056 0.21 14.96
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 2024-12-18 6.00 0.120 0.130 0.28 -9.19
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.20 0.720 0.730 0.24 6.84
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.00 0.230 0.240 0.22 10.53
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.50 0.500 0.510 0.24 7.92
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.60 0.069 0.079 0.21 14.56
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.20 0.160 0.170 0.21 12.43
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.50 0.084 0.094 0.21 14.00
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.80 0.320 0.330 0.21 10.22
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.00 0.880 0.890 0.27 5.79
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 2024-12-18 5.00 0.040 0.050 0.42 -7.01
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 8.00 0.031 0.041 0.24 13.47
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 5.00 1.79 1.80 0.38 3.39
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.60 0.069 0.079 0.21 14.56
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.20 0.160 0.170 0.21 12.43
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.50 0.500 0.510 0.24 7.92
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 2024-12-18 5.00 0.040 0.050 0.42 -7.01
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.00 0.230 0.240 0.22 10.53
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.80 0.320 0.330 0.21 10.22
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.80 0.046 0.056 0.21 14.96
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 2024-12-18 6.00 0.120 0.130 0.28 -9.19
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.40 0.110 0.120 0.21 13.48
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.00 0.880 0.890 0.27 5.79
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 8.00 0.031 0.041 0.24 13.47
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.50 0.085 0.095 0.21 14.00
* Too many results found, please restrict the search by using the filter options.