Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 170.00 0.810 0.820 0.25 11.14
JP Morgan Put 170 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 170.00 0.480 0.500 0.25 -11.32
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 140.00 3.16 3.26 0.42 4.50
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 155.00 0.150 0.180 0.30 -12.31
Goldman Sachs Put 180 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 180.00 0.95 0.96 0.21 -10.12
JP Morgan Call 200 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 200.00 0.071 0.110 0.32 14.37
JP Morgan Put 200 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 200.00 - - - -
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 160.00 1.49 1.50 0.30 7.77
Goldman Sachs Put 100 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 100.00 - - 0.68 -7.78
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 145.00 0.069 0.099 0.36 -11.88
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 170.00 0.840 0.860 0.26 10.92
JP Morgan Put 190 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 190.00 1.71 1.74 - -
Goldman Sachs Put 200 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 200.00 2.60 2.62 - -
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 160.00 - - 1.77 2.15
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 150.00 2.33 2.35 0.34 5.90
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 180.00 0.370 0.380 0.24 14.77
Goldman Sachs Call 280 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 280.00 0.001 0.021 0.50 13.37
JP Morgan Call 195 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 195.00 0.100 0.130 0.29 15.19
JP Morgan Put 195 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 195.00 - - - -
Goldman Sachs Put 150 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 150.00 0.090 0.110 0.32 -12.77
JP Morgan Call 225 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 225.00 0.013 0.073 0.50 9.87
JP Morgan Put 205 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 205.00 - - - -
JP Morgan Call 235 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 235.00 0.007 0.067 0.55 9.14
Goldman Sachs Put 120 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 120.00 0.010 0.030 0.48 -10.68
JP Morgan Put 180 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 180.00 0.97 0.99 0.25 -8.86
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 145.00 2.75 - - -
JP Morgan Put 160 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 160.00 0.220 0.240 0.28 -12.48
JP Morgan Put 165 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 165.00 0.330 0.350 0.24 -13.08
JP Morgan Call 185 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 185.00 0.250 0.280 0.28 13.80
Goldman Sachs Call 250 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 250.00 0.002 0.022 0.40 15.89