Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 145 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 145.00 0.140 0.180 0.39 6.81
JP Morgan Call 140 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 140.00 0.180 0.220 0.38 6.74
JP Morgan Call 155 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 155.00 0.089 0.140 0.42 6.59
JP Morgan Call 150 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 150.00 0.390 0.460 0.39 4.79
JP Morgan Put 115 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 115.00 1.91 1.96 0.40 -2.28
JP Morgan Call 165 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 165.00 0.240 0.330 0.45 4.40
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 145.00 0.460 0.530 0.39 4.72
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 160.00 0.290 0.370 0.44 4.37
JP Morgan Put 100 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 100.00 1.16 1.21 0.40 -2.67
JP Morgan Put 110 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 110.00 1.63 1.68 0.40 -2.39
JP Morgan Call 170 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 170.00 0.210 0.300 0.45 4.54
JP Morgan Put 105 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 105.00 1.39 1.44 0.42 -2.38
JP Morgan Put 95 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 95.00 0.96 1.01 0.42 -2.66
JP Morgan Call 155 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 155.00 0.340 0.420 0.42 4.50
JP Morgan Call 140 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 140.00 0.540 0.610 0.38 4.64
JP Morgan Call 135 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 135.00 0.630 0.690 0.40 4.34
JP Morgan Call 130 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 130.00 0.740 0.800 0.40 4.21
JP Morgan Call 125 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 125.00 0.860 0.920 0.38 4.28
JP Morgan Call 120 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 120.00 1.000 1.060 0.38 4.12
JP Morgan Call 115 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 115.00 1.16 1.21 0.37 3.98
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 110.00 1.34 1.39 0.37 3.83
JP Morgan Call 100 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 100.00 1.76 1.81 0.36 3.60
JP Morgan Call 105 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 105.00 1.54 1.59 0.39 3.53
JP Morgan Call 95 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 95.00 2.01 2.06 0.37 3.34
JP Morgan Put 90 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 90.00 0.780 0.840 0.43 -2.75
JP Morgan Put 85 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 85.00 0.630 0.690 0.46 -2.65
JP Morgan Put 80 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 80.00 0.500 0.560 0.48 -2.70
JP Morgan Put 75 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 75.00 0.390 0.460 0.48 -2.85
JP Morgan Put 70 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 70.00 0.300 0.370 0.51 -2.73
JP Morgan Put 65 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 65.00 0.230 0.310 0.54 -2.71