Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 460.00 - - 0.42 6.92
Morgan Stanley Call 400 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 400.00 - - 0.32 7.38
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 325.00 - - 0.50 4.01
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 450.00 - - 0.42 6.80
Morgan Stanley Call 425 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 425.00 - - 0.41 6.45
Morgan Stanley Call 480 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 480.00 - - 0.43 7.06
Morgan Stanley Call 375 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 375.00 - - 0.32 6.72
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 325.00 - - 0.34 5.04
Morgan Stanley Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 - - 0.33 5.89
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 500.00 - - 0.43 7.13
Morgan Stanley Call 340 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 340.00 - - 0.47 4.40
Morgan Stanley Call 410 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 410.00 - - 0.42 6.19
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 450.00 - - 0.34 8.20
Morgan Stanley Call 360 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 360.00 - - 0.32 6.22
Morgan Stanley Call 440 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 440.00 - - 0.42 6.68
Morgan Stanley Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 - - 0.33 5.89
Morgan Stanley Call 425 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 425.00 - - 0.33 7.88
Morgan Stanley Call 375 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 375.00 - - 0.32 6.69
Morgan Stanley Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 - - 0.42 5.76
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 380.00 - - 0.31 7.02
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 360.00 - - 0.32 6.36
BVT Put 240 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 240.00 - - 0.40 -5.66
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 - - 0.38 -5.45
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 330.00 - - 0.33 5.30
BVT Call 320 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 320.00 - - 0.34 4.96
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 370.00 - - 0.32 6.69
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 400.00 - - 0.31 7.65
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 280.00 - - 0.36 -5.23
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 340.00 - - 0.32 -4.22
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 320.00 - - 0.33 -4.60