Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 340 ACN 20.09.2024   Put Accenture Plc 2024-09-20 340.00 - - 0.23 -26.53
Goldman Sachs Call 500 ACN 20.09.2024   Call Accenture Plc 2024-09-20 500.00 - - 0.90 14.05
Soc. Generale Put 300 ACN 20.09.2024   Put Accenture PLC 2024-09-20 300.00 - - 0.38 -28.58
Soc. Generale Call 350 ACN 20.09.2024   Call Accenture PLC 2024-09-20 350.00 - - 0.20 36.32
Soc. Generale Call 380 ACN 20.09.2024   Call Accenture PLC 2024-09-20 380.00 - - 0.50 24.52
Soc. Generale Call 280 ACN 20.09.2024   Call Accenture PLC 2024-09-20 280.00 - - 1.55 3.78
Goldman Sachs Call 390 ACN 20.09.2024   Call Accenture Plc 2024-09-20 390.00 - - 0.43 24.41
BNP Paribas Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 - - 0.47 23.34
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 2024-09-20 320.00 - - 0.31 11.93
Goldman Sachs Call 550 ACN 20.09.2024   Call Accenture Plc 2024-09-20 550.00 - - 1.14 11.09
Soc. Generale Put 320 ACN 20.09.2024   Put Accenture Plc 2024-09-20 320.00 - - 0.30 -29.12
Soc. Generale Put 340 ACN 20.09.2024   Put Accenture Plc 2024-09-20 340.00 - - 0.26 -23.25
Goldman Sachs Put 150 ACN 20.09.2024   Put Accenture Plc 2024-09-20 150.00 - - 2.03 -5.41
Goldman Sachs Put 260 ACN 20.09.2024   Put Accenture Plc 2024-09-20 260.00 - - 0.77 -14.08
Goldman Sachs Call 330 ACN 20.09.2024   Call Accenture Plc 2024-09-20 330.00 - - 0.28 15.84
Goldman Sachs Call 320 ACN 18.10.2024   Call Accenture Plc 2024-10-18 320.00 - - 0.33 8.68
Soc. Generale Put 280 ACN 18.10.2024   Put Accenture Plc 2024-10-18 280.00 - - 0.42 -14.21
Goldman Sachs Call 550 ACN 18.10.2024   Call Accenture Plc 2024-10-18 550.00 - - 0.64 12.64
Soc. Generale Put 350 ACN 18.10.2024   Put Accenture Plc 2024-10-18 350.00 - - 0.33 -9.44
Soc. Generale Put 360 ACN 18.10.2024   Put Accenture Plc 2024-10-18 360.00 - - 0.34 -8.27
Goldman Sachs Call 400 ACN 18.10.2024   Call Accenture Plc 2024-10-18 400.00 - - 0.34 18.14
Soc. Generale Put 300 ACN 18.10.2024   Put Accenture Plc 2024-10-18 300.00 - - 0.38 -13.68
Goldman Sachs Call 450 ACN 18.10.2024   Call Accenture Plc 2024-10-18 450.00 - - 0.47 14.82
Goldman Sachs Call 380 ACN 18.10.2024   Call Accenture Plc 2024-10-18 380.00 - - 0.30 18.07
Goldman Sachs Call 350 ACN 18.10.2024   Call Accenture Plc 2024-10-18 350.00 - - 0.29 14.05
Goldman Sachs Put 150 ACN 18.10.2024   Put Accenture Plc 2024-10-18 150.00 - - 1.20 -5.83
Goldman Sachs Put 320 ACN 18.10.2024   Put Accenture Plc 2024-10-18 320.00 - - 0.32 -14.00
Goldman Sachs Put 200 ACN 18.10.2024   Put Accenture Plc 2024-10-18 200.00 - - 0.90 -7.23
Goldman Sachs Call 500 ACN 18.10.2024   Call Accenture Plc 2024-10-18 500.00 - - 0.54 14.44
Soc. Generale Put 320 ACN 18.10.2024   Put Accenture Plc 2024-10-18 320.00 - - 0.35 -12.50
* Too many results found, please restrict the search by using the filter options.