Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 55 RKT 20.06.2025   Call Reckitt Benckiser Gr... 20/06/2025 55.00 0.200 0.210 0.26 8.56
Soc. Generale Put 30 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 30.00 0.031 0.041 0.42 -6.57
Soc. Generale Call 45 RKT 20.06.2025   Call Reckitt Benckiser Gr... 20/06/2025 45.00 0.760 0.770 0.29 5.17
Soc. Generale Put 50 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 50.00 0.610 0.620 0.31 -4.51
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 45.00 0.330 0.340 0.32 -5.37
Soc. Generale Call 40 RKT 20.06.2025   Call Reckitt Benckiser Gr... 20/06/2025 40.00 1.220 1.230 0.33 3.90
Soc. Generale Call 60 RKT 20.06.2025   Call Reckitt Benckiser Gr... 20/06/2025 60.00 0.095 0.110 0.26 10.14
Soc. Generale Call 50 RKT 20.06.2025   Call Reckitt Benckiser Gr... 20/06/2025 50.00 0.430 0.440 0.27 6.82
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 35.00 0.075 0.085 0.37 -6.48
Soc. Generale Call 55 RKT 20.06.2025   Call Reckitt Benckiser Gr... 20/06/2025 55.00 0.210 0.220 0.26 8.56
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 40.00 0.160 0.170 0.34 -6.04
Soc. Generale Put 30 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 30.00 0.030 0.040 0.42 -6.57
Soc. Generale Put 50 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 50.00 0.610 0.620 0.31 -4.51
Soc. Generale Call 45 RKT 20.06.2025   Call Reckitt Benckiser Gr... 20/06/2025 45.00 0.770 0.780 0.29 5.17
Soc. Generale Put 45 RKT 19.09.2025   Put Reckitt Benckiser Gr... 19/09/2025 45.00 0.410 0.420 0.32 -4.38
Soc. Generale Put 50 RKT 19.09.2025   Put Reckitt Benckiser Gr... 19/09/2025 50.00 0.690 0.700 0.31 -3.73
Soc. Generale Put 35 RKT 19.09.2025   Put Reckitt Benckiser Gr... 19/09/2025 35.00 0.110 0.120 0.35 -5.46
Soc. Generale Put 30 RKT 19.09.2025   Put Reckitt Benckiser Gr... 19/09/2025 30.00 0.049 0.059 0.38 -5.69
Soc. Generale Put 45 RKT 19.09.2025   Put Reckitt Benckiser Gr... 19/09/2025 45.00 0.420 0.430 0.32 -4.38
Soc. Generale Put 40 RKT 19.09.2025   Put Reckitt Benckiser Gr... 19/09/2025 40.00 0.220 0.230 0.33 -4.93
Soc. Generale Put 35 RKT 19.09.2025   Put Reckitt Benckiser Gr... 19/09/2025 35.00 0.110 0.120 0.35 -5.46
Soc. Generale Put 30 RKT 19.09.2025   Put Reckitt Benckiser Gr... 19/09/2025 30.00 0.050 0.060 0.38 -5.69
Soc. Generale Put 40 RKT 19.09.2025   Put Reckitt Benckiser Gr... 19/09/2025 40.00 0.230 0.240 0.33 -4.93
Soc. Generale Put 50 RKT 19.09.2025   Put Reckitt Benckiser Gr... 19/09/2025 50.00 0.700 0.710 0.31 -3.73
Morgan Stanley Call 53 RKT 19.09.2025   Call Reckitt Benckiser Gr... 19/09/2025 53.00 0.450 0.460 0.29 5.71
Morgan Stanley Call 70 RKT 19.09.2025   Call Reckitt Benckiser Gr... 19/09/2025 70.00 0.193 0.199 0.38 5.98
Morgan Stanley Call 57 RKT 19.09.2025   Call Reckitt Benckiser Gr... 19/09/2025 57.00 0.330 0.340 0.30 6.13
Morgan Stanley Call 64 RKT 19.09.2025   Call Reckitt Benckiser Gr... 19/09/2025 64.00 0.225 0.231 0.34 6.28
Morgan Stanley Call 45 RKT 19.09.2025   Call Reckitt Benckiser Gr... 19/09/2025 45.00 0.920 0.930 0.31 4.33
Morgan Stanley Call 49 RKT 19.09.2025   Call Reckitt Benckiser Gr... 19/09/2025 49.00 0.640 0.650 0.30 5.05