Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 45 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19.03.2025 45.00 0.910 0.930 0.34 4.39
UniCredit Call 62 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19.03.2025 62.00 0.090 0.110 0.29 9.40
UniCredit Call 55 RIO1 19.03.2025   Call Rio Tinto PLC ORD 10... 19.03.2025 55.00 0.250 0.270 - -
UniCredit Put 50 RIO1 19.03.2025   Put Rio Tinto PLC ORD 10... 19.03.2025 50.00 0.440 0.460 0.60 -3.57
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 70.00 0.057 0.067 0.34 9.61
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 55.00 - - 0.28 7.70
BNP Paribas Call 48 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 48.00 - - 0.32 5.09
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 60.00 1.29 1.33 0.37 -3.58
BNP Paribas Call 52 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 52.00 - - 0.29 6.45
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.460 0.480 0.35 -5.66
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.520 0.550 0.30 5.83
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 40.00 0.110 0.120 0.39 -6.99
Soc. Generale Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 45.00 0.930 0.970 0.34 4.33
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 45.00 0.230 0.240 0.37 -6.41
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 0.130 0.140 0.28 9.38
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 35.00 0.048 0.058 0.44 -7.13
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 55.00 0.270 0.290 0.29 7.38
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 70.00 0.057 0.067 0.34 9.61
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.450 0.470 0.35 -5.66
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 60.00 1.280 1.320 0.37 -3.58
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 35.00 0.049 0.059 0.44 -7.13
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 55.00 0.270 0.290 0.29 7.38
BNP Paribas Call 42 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 42.00 - - 0.39 3.60
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.520 0.550 0.30 5.83
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 50.00 - - 0.31 5.74
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 - - 0.27 9.67
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 45.00 - - 0.35 4.28
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 65.00 - - 0.27 11.55
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 45.00 0.230 0.240 0.37 -6.41
Soc. Generale Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 45.00 0.92 0.96 0.34 4.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.