Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 2025-03-21 18.00 - - 0.41 -7.92
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 2025-03-21 28.00 - - 0.18 12.30
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 2025-03-21 26.00 - - 0.26 -7.80
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 2025-03-21 25.00 - - 0.17 8.42
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 2025-03-21 26.00 - - 0.17 9.78
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 2025-03-21 24.00 - - 0.27 -8.85
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 2025-03-21 24.00 - - 0.16 7.35
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 2025-03-21 30.00 - - 0.31 -4.44
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 2025-03-21 32.00 - - 0.20 15.67
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 2025-03-21 22.00 - - 0.30 -9.44
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 2025-03-21 16.00 - - 0.51 -6.48
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 2025-03-21 35.00 - - 0.26 13.50
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 2025-03-21 25.00 - - 0.26 -8.34
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 2025-03-21 20.00 - - 0.33 -9.40
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 2025-03-21 30.00 - - 0.19 14.42
UC WAR. PUT 06/25 BMT   Put British American Tob... 2025-06-18 25.00 1.2900 1.7400 0.29 -5.68
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 2025-06-18 24.00 3.7900 4.2400 - -
UniCredit Call 27 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 27.00 - - - -
UniCredit Call 25 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 25.00 - - - -
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 2025-06-18 31.00 - - 0.22 10.00
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 2025-06-18 32.00 - - 0.23 9.92
UC WAR. CALL 06/25 BMT   Call British American Tob... 2025-06-18 31.00 0.4200 0.8700 0.22 10.00
UC WAR. CALL 06/25 BMT   Call British American Tob... 2025-06-18 32.00 0.3000 0.7500 0.23 9.92
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 2025-06-18 25.00 - - - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 2025-06-18 34.00 0.1400 0.5900 0.25 9.65
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 2025-06-18 27.00 1.6900 2.1400 - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 2025-06-18 28.00 - - - -
UC WAR. PUT 06/25 BMT   Put British American Tob... 2025-06-18 30.00 4.8100 5.2600 0.32 -3.56
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 2025-06-18 22.00 - - - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 2025-06-18 29.00 0.8500 1.3000 - -