Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 205.00 - - 0.39 -6.53
JP Morgan Call 225 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 225.00 0.033 0.063 0.52 8.88
Soc. Generale Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 250.00 0.027 0.037 0.40 15.56
Morgan Stanley Call 300 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 300.00 0.087 0.094 0.63 10.51
JP Morgan Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 195.00 0.480 0.500 0.39 8.71
JP Morgan Call 255 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 255.00 - - 0.38 17.42
Soc. Generale Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 250.00 0.026 0.036 0.40 15.56
Morgan Stanley Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 150.00 0.139 0.146 0.53 -9.49
JP Morgan Call 215 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 215.00 0.079 0.099 0.48 9.00
JP Morgan Call 185 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 185.00 0.99 1.01 0.42 7.05
UBS Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 210.00 - - 0.26 17.47
JP Morgan Put 155 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 155.00 0.073 0.093 0.74 -5.57
JP Morgan Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 250.00 - - 0.76 6.51
JP Morgan Call 205 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 205.00 0.200 0.220 0.38 10.18
UBS Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 210.00 - - 0.26 17.47
JP Morgan Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 175.00 0.270 0.290 0.47 -8.15
BNP Paribas Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 210.00 0.120 0.130 0.32 13.34
JP Morgan Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 230.00 - - 0.55 8.67
UBS Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 210.00 - - 0.26 17.47
JP Morgan Put 195 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 195.00 1.040 1.060 0.39 -7.64
BNP Paribas Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 210.00 0.120 0.130 0.32 13.34
DZ Bank Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 200.00 0.370 0.380 0.29 12.76
UBS Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 230.00 - - 0.31 18.42
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 200.00 1.41 1.42 0.27 -9.91
BNP Paribas Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 240.00 0.006 0.031 0.40 14.31
DZ Bank Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 200.00 0.360 0.370 0.29 12.76
UBS Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 230.00 - - 0.31 18.42
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 200.00 1.440 1.450 0.27 -9.91
BNP Paribas Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 240.00 0.005 0.031 0.40 14.31
DZ Bank Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 210.00 0.150 0.160 0.28 15.88
* Too many results found, please restrict the search by using the filter options.