Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 180.00 - - 0.67 3.51
DZ Bank Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 180.00 - - 0.67 3.51
DZ Bank Call 220 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 220.00 - - 0.34 7.97
DZ Bank Call 220 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 220.00 - - 0.34 7.97
UBS Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 210.00 - - 0.37 6.38
UBS Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 210.00 - - 0.37 6.38
UBS Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 210.00 3.280 3.310 0.37 6.38
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 205.00 - - 0.39 5.76
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 205.00 - - 0.39 5.76
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 205.00 3.750 3.780 0.39 5.76
UBS Call 230 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 230.00 - - 0.30 10.51
UBS Call 230 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 230.00 - - 0.30 10.51
UBS Call 230 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 230.00 1.580 1.610 0.30 10.51
UBS Call 225 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 225.00 - - 0.31 9.21
UBS Call 225 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 225.00 - - 0.31 9.21
UBS Call 225 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 225.00 1.970 2.000 0.31 9.21
UBS Call 220 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 220.00 - - 0.33 8.10
UBS Call 220 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 220.00 - - 0.33 8.10
UBS Call 220 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 220.00 2.380 2.410 0.33 8.10
UBS Call 215 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 215.00 - - 0.35 7.17
UBS Call 215 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 215.00 - - 0.35 7.17
UBS Call 215 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 215.00 2.820 2.850 0.35 7.17
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 190.00 - - 0.48 4.33
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 190.00 - - 0.48 4.33
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 190.00 5.200 5.230 0.48 4.33
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 185.00 - - 0.51 3.99
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 185.00 - - 0.51 3.99
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 185.00 5.680 5.710 0.51 3.99
UBS Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 180.00 - - 0.54 3.70
UBS Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 180.00 - - 0.54 3.70
* Too many results found, please restrict the search by using the filter options.