Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 190.00 4.820 4.830 0.30 4.25
DZ Bank Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 0.200 0.210 0.34 -8.98
Morgan Stanley Call 320 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 320.00 0.117 0.127 0.30 12.23
Soc. Generale Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 280.00 0.250 0.260 0.23 13.51
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.120 0.130 0.39 -8.61
DZ Bank Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 0.200 0.210 0.34 -8.98
Morgan Stanley Call 290 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 290.00 0.191 0.204 0.25 13.19
Soc. Generale Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 280.00 0.250 0.260 0.23 13.51
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.120 0.130 0.39 -8.61
Morgan Stanley Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 190.00 4.84 4.88 0.32 4.15
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 0.410 0.420 0.29 -8.90
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 210.00 3.10 3.11 0.27 5.73
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.110 0.130 0.41 -7.81
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 180.00 5.72 5.74 0.35 3.62
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 0.410 0.420 0.29 -8.90
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 210.00 3.100 3.110 0.27 5.73
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.110 0.130 0.41 -7.81
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 180.00 5.730 5.750 0.35 3.62
DZ Bank Call 250 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 250.00 0.780 0.790 0.22 10.74
DZ Bank Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 220.00 0.870 0.880 0.27 -8.04
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 2.37 2.39 0.24 6.93
DZ Bank Call 300 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 300.00 0.100 0.120 0.25 13.86
DZ Bank Call 250 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 250.00 0.790 0.800 0.22 10.74
DZ Bank Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 220.00 0.870 0.880 0.27 -8.04
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 2.380 2.400 0.24 6.93
DZ Bank Call 300 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 300.00 0.100 0.120 0.25 13.86
Morgan Stanley Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 0.440 0.460 0.30 -8.58
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 0.460 0.470 0.31 -8.48
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 2.33 2.34 0.25 6.81
Morgan Stanley Call 250 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 250.00 0.790 0.810 0.22 10.64
* Too many results found, please restrict the search by using the filter options.